BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:36:38 | 100 | 75,6850 |
04.02.25 21:36:38 | 100 | 75,6900 |
04.02.25 21:36:38 | 100 | 75,7200 |
04.02.25 21:36:38 | 100 | 75,6900 |
04.02.25 21:36:38 | 100 | 75,7000 |
04.02.25 21:36:38 | 100 | 75,6900 |
04.02.25 21:36:38 | 135 | 75,7200 |
04.02.25 21:36:38 | 100 | 75,7100 |
04.02.25 21:36:38 | 100 | 75,6900 |
04.02.25 21:36:38 | 125 | 75,6900 |
04.02.25 21:36:38 | 100 | 75,6900 |
04.02.25 21:36:38 | 100 | 75,6900 |
04.02.25 21:36:38 | 100 | 75,7000 |
04.02.25 21:36:38 | 100 | 75,7000 |
04.02.25 21:36:38 | 100 | 75,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:36:38 | 100 | 75,7000 |
04.02.25 21:36:38 | 100 | 75,6900 |
04.02.25 21:36:38 | 100 | 75,6900 |
04.02.25 21:36:34 | 100 | 75,6550 |
04.02.25 21:36:30 | 100 | 75,7200 |
04.02.25 21:36:30 | 100 | 75,7200 |
04.02.25 21:36:29 | 100 | 75,7100 |
04.02.25 21:36:09 | 100 | 75,6900 |
04.02.25 21:36:08 | 171 | 75,6900 |
04.02.25 21:36:08 | 100 | 75,6900 |
04.02.25 21:36:07 | 100 | 75,7460 |
04.02.25 21:36:05 | 100 | 75,6900 |
04.02.25 21:35:57 | 100 | 75,6950 |
04.02.25 21:35:51 | 100 | 75,6950 |
04.02.25 21:35:13 | 100 | 75,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:35:13 | 100 | 75,7400 |
04.02.25 21:35:13 | 100 | 75,6950 |
04.02.25 21:35:13 | 100 | 75,6950 |
04.02.25 21:35:10 | 100 | 75,6700 |
04.02.25 21:35:10 | 100 | 75,6700 |
04.02.25 21:35:08 | 105 | 75,7750 |
04.02.25 21:35:07 | 400 | 75,6900 |
04.02.25 21:35:07 | 100 | 75,6300 |
04.02.25 21:35:07 | 100 | 75,6600 |
04.02.25 21:35:07 | 100 | 75,6600 |
04.02.25 21:35:07 | 100 | 75,7400 |
04.02.25 21:35:07 | 143 | 75,7750 |
04.02.25 21:35:07 | 100 | 75,7800 |
04.02.25 21:35:07 | 100 | 75,7850 |
04.02.25 21:35:07 | 100 | 75,8100 |