BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:56:38 | 100 | 76,5400 |
04.02.25 17:56:38 | 100 | 76,5400 |
04.02.25 17:56:38 | 100 | 76,5200 |
04.02.25 17:56:38 | 146 | 76,5100 |
04.02.25 17:56:37 | 100 | 76,5350 |
04.02.25 17:56:37 | 100 | 76,4350 |
04.02.25 17:56:37 | 100 | 76,4400 |
04.02.25 17:56:37 | 100 | 76,4500 |
04.02.25 17:56:37 | 100 | 76,4300 |
04.02.25 17:56:37 | 100 | 76,4200 |
04.02.25 17:56:37 | 100 | 76,3100 |
04.02.25 17:56:37 | 100 | 76,3350 |
04.02.25 17:56:37 | 100 | 76,3700 |
04.02.25 17:56:37 | 100 | 76,3700 |
04.02.25 17:56:37 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:56:37 | 100 | 76,3350 |
04.02.25 17:56:37 | 100 | 76,3100 |
04.02.25 17:56:37 | 100 | 76,3000 |
04.02.25 17:56:37 | 100 | 76,3300 |
04.02.25 17:56:37 | 100 | 76,3000 |
04.02.25 17:56:36 | 100 | 76,2900 |
04.02.25 17:56:36 | 100 | 76,2900 |
04.02.25 17:56:36 | 100 | 76,2900 |
04.02.25 17:56:36 | 100 | 76,2700 |
04.02.25 17:56:36 | 100 | 76,2700 |
04.02.25 17:56:36 | 196 | 76,2700 |
04.02.25 17:56:36 | 100 | 76,2700 |
04.02.25 17:56:36 | 100 | 76,2700 |
04.02.25 17:56:36 | 271 | 76,2600 |
04.02.25 17:56:36 | 100 | 76,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:56:36 | 100 | 76,2650 |
04.02.25 17:56:36 | 100 | 76,2500 |
04.02.25 17:56:35 | 100 | 76,2700 |
04.02.25 17:56:19 | 100 | 76,1450 |
04.02.25 17:56:13 | 100 | 76,1450 |
04.02.25 17:56:11 | 100 | 76,2700 |
04.02.25 17:56:10 | 100 | 76,1450 |
04.02.25 17:56:08 | 100 | 76,2400 |
04.02.25 17:56:08 | 100 | 76,1500 |
04.02.25 17:56:07 | 100 | 76,1500 |
04.02.25 17:56:07 | 100 | 76,1200 |
04.02.25 17:56:07 | 100 | 76,0200 |
04.02.25 17:56:07 | 100 | 76,0700 |
04.02.25 17:56:07 | 100 | 76,1700 |
04.02.25 17:56:07 | 100 | 76,0600 |