BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:10:59 | 100 | 74,5550 |
04.02.25 16:10:59 | 100 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,4400 |
04.02.25 16:10:59 | 100 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,5200 |
04.02.25 16:10:59 | 115 | 74,5250 |
04.02.25 16:10:59 | 100 | 74,5250 |
04.02.25 16:10:59 | 100 | 74,5600 |
04.02.25 16:10:59 | 100 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,5200 |
04.02.25 16:10:59 | 384 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,6000 |
04.02.25 16:10:59 | 100 | 74,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:10:59 | 156 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,6000 |
04.02.25 16:10:59 | 200 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,5000 |
04.02.25 16:10:59 | 100 | 74,5000 |
04.02.25 16:10:59 | 100 | 74,4600 |
04.02.25 16:10:59 | 100 | 74,4300 |
04.02.25 16:10:59 | 100 | 74,4700 |
04.02.25 16:10:59 | 100 | 74,5000 |
04.02.25 16:10:59 | 105 | 74,4400 |
04.02.25 16:10:59 | 150 | 74,4300 |
04.02.25 16:10:59 | 100 | 74,4400 |
04.02.25 16:10:59 | 100 | 74,4300 |
04.02.25 16:10:59 | 100 | 74,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:10:59 | 150 | 74,4300 |
04.02.25 16:10:59 | 100 | 74,4600 |
04.02.25 16:10:59 | 200 | 74,5200 |
04.02.25 16:10:59 | 100 | 74,4600 |
04.02.25 16:10:59 | 100 | 74,5000 |
04.02.25 16:10:59 | 100 | 74,4500 |
04.02.25 16:10:59 | 100 | 74,4600 |
04.02.25 16:10:59 | 100 | 74,4800 |
04.02.25 16:10:58 | 200 | 74,4900 |
04.02.25 16:10:58 | 283 | 74,4400 |
04.02.25 16:10:58 | 100 | 74,5200 |
04.02.25 16:10:51 | 122 | 74,5300 |
04.02.25 16:10:45 | 105 | 74,5300 |
04.02.25 16:10:45 | 100 | 74,5300 |
04.02.25 16:10:45 | 100 | 74,5200 |