BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:10:20 | 100 | 76,3000 |
22.01.25 21:10:20 | 100 | 76,3100 |
22.01.25 21:10:20 | 100 | 76,3100 |
22.01.25 21:10:20 | 100 | 76,3100 |
22.01.25 21:10:20 | 100 | 76,3100 |
22.01.25 21:10:20 | 100 | 76,3100 |
22.01.25 21:10:20 | 101 | 76,3100 |
22.01.25 21:09:32 | 100 | 76,2950 |
22.01.25 21:09:32 | 143 | 76,2950 |
22.01.25 21:08:25 | 100 | 76,2950 |
22.01.25 21:08:25 | 100 | 76,2950 |
22.01.25 21:08:25 | 100 | 76,2800 |
22.01.25 21:08:25 | 100 | 76,2800 |
22.01.25 21:08:25 | 125 | 76,2800 |
22.01.25 21:07:40 | 100 | 76,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:07:23 | 100 | 76,3000 |
22.01.25 21:07:13 | 185 | 76,2900 |
22.01.25 21:07:13 | 100 | 76,2900 |
22.01.25 21:07:13 | 116 | 76,2900 |
22.01.25 21:07:05 | 100 | 76,2800 |
22.01.25 21:07:05 | 160 | 76,2800 |
22.01.25 21:07:05 | 100 | 76,2800 |
22.01.25 21:06:59 | 100 | 76,2600 |
22.01.25 21:05:57 | 100 | 76,2650 |
22.01.25 21:05:55 | 100 | 76,2650 |
22.01.25 21:05:49 | 100 | 76,2600 |
22.01.25 21:05:48 | 100 | 76,2700 |
22.01.25 21:05:48 | 100 | 76,2700 |
22.01.25 21:05:48 | 100 | 76,2700 |
22.01.25 21:05:48 | 100 | 76,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:05:48 | 100 | 76,2700 |
22.01.25 21:05:48 | 100 | 76,2700 |
22.01.25 21:05:48 | 100 | 76,2800 |
22.01.25 21:05:48 | 100 | 76,2800 |
22.01.25 21:05:48 | 230 | 76,2800 |
22.01.25 21:05:38 | 100 | 76,3000 |
22.01.25 21:05:19 | 100 | 76,3050 |
22.01.25 21:05:11 | 116 | 76,3050 |
22.01.25 21:05:11 | 104 | 76,3050 |
22.01.25 21:04:57 | 100 | 76,3000 |
22.01.25 21:04:56 | 100 | 76,3050 |
22.01.25 21:04:56 | 100 | 76,3000 |
22.01.25 21:04:29 | 100 | 76,3000 |
22.01.25 21:04:16 | 100 | 76,3000 |
22.01.25 21:04:05 | 100 | 76,3100 |