BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:57:12 | 200 | 72,0100 |
28.02.25 17:57:00 | 100 | 71,9400 |
28.02.25 17:56:54 | 100 | 71,9800 |
28.02.25 17:56:54 | 100 | 71,9900 |
28.02.25 17:56:54 | 100 | 72,0000 |
28.02.25 17:56:54 | 100 | 72,0100 |
28.02.25 17:56:54 | 116 | 72,0200 |
28.02.25 17:56:54 | 182 | 72,0200 |
28.02.25 17:56:54 | 215 | 72,0200 |
28.02.25 17:56:12 | 208 | 72,0300 |
28.02.25 17:56:12 | 200 | 72,0450 |
28.02.25 17:56:12 | 100 | 72,0450 |
28.02.25 17:56:12 | 100 | 72,0450 |
28.02.25 17:56:12 | 100 | 72,0450 |
28.02.25 17:56:12 | 200 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:56:12 | 200 | 72,0300 |
28.02.25 17:56:12 | 200 | 72,0300 |
28.02.25 17:56:12 | 100 | 72,0400 |
28.02.25 17:56:12 | 100 | 72,0400 |
28.02.25 17:55:55 | 30,00 Tsd. | 72,0400 |
28.02.25 17:54:48 | 100 | 72,0600 |
28.02.25 17:54:48 | 100 | 72,0600 |
28.02.25 17:54:21 | 100 | 72,0100 |
28.02.25 17:54:21 | 100 | 72,0100 |
28.02.25 17:53:50 | 100 | 71,9900 |
28.02.25 17:53:50 | 119 | 72,0000 |
28.02.25 17:53:50 | 119 | 71,9900 |
28.02.25 17:53:50 | 100 | 71,9800 |
28.02.25 17:53:50 | 100 | 71,9800 |
28.02.25 17:53:50 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:53:50 | 100 | 71,9700 |
28.02.25 17:53:50 | 113 | 71,9800 |
28.02.25 17:53:50 | 100 | 71,9800 |
28.02.25 17:53:34 | 117 | 71,9450 |
28.02.25 17:53:16 | 110 | 71,9700 |
28.02.25 17:52:59 | 100 | 71,9700 |
28.02.25 17:51:53 | 100 | 71,9800 |
28.02.25 17:50:34 | 100 | 71,9100 |
28.02.25 17:50:34 | 253 | 71,9100 |
28.02.25 17:49:11 | 150 | 71,9900 |
28.02.25 17:48:57 | 100 | 71,9400 |
28.02.25 17:48:35 | 100 | 71,9800 |
28.02.25 17:48:35 | 161 | 71,9800 |
28.02.25 17:48:24 | 100 | 71,9500 |
28.02.25 17:48:24 | 100 | 71,9700 |