WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:13 | - | 1,284 |
15.10.24 16:53:52 | - | 1,280 |
15.10.24 16:50:52 | - | 1,280 |
15.10.24 16:50:51 | - | 1,282 |
15.10.24 16:50:50 | - | 1,285 |
15.10.24 16:50:48 | - | 1,289 |
15.10.24 16:50:32 | - | 1,285 |
15.10.24 16:49:25 | - | 1,282 |
15.10.24 16:49:24 | - | 1,281 |
15.10.24 16:49:23 | - | 1,281 |
15.10.24 16:48:49 | - | 1,278 |
15.10.24 16:47:31 | - | 1,271 |
15.10.24 16:47:14 | - | 1,269 |
15.10.24 16:46:46 | - | 1,269 |
15.10.24 16:46:35 | - | 1,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:33 | - | 1,263 |
15.10.24 16:45:09 | - | 1,262 |
15.10.24 16:45:08 | - | 1,260 |
15.10.24 16:45:03 | - | 1,251 |
15.10.24 16:44:32 | - | 1,246 |
15.10.24 16:43:24 | - | 1,242 |
15.10.24 16:43:23 | - | 1,239 |
15.10.24 16:43:22 | - | 1,235 |
15.10.24 16:43:10 | - | 1,237 |
15.10.24 16:43:08 | - | 1,251 |
15.10.24 16:42:40 | - | 1,248 |
15.10.24 16:42:14 | - | 1,248 |
15.10.24 16:42:07 | - | 1,244 |
15.10.24 16:42:06 | - | 1,242 |
15.10.24 16:41:28 | - | 1,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:27 | - | 1,239 |
15.10.24 16:41:25 | - | 1,238 |
15.10.24 16:41:20 | - | 1,242 |
15.10.24 16:41:10 | - | 1,239 |
15.10.24 16:40:53 | - | 1,235 |
15.10.24 16:40:21 | - | 1,237 |
15.10.24 16:40:20 | - | 1,239 |
15.10.24 16:40:19 | - | 1,240 |
15.10.24 16:39:58 | - | 1,244 |
15.10.24 16:39:52 | - | 1,246 |
15.10.24 16:39:42 | - | 1,241 |
15.10.24 16:39:30 | - | 1,246 |
15.10.24 16:39:23 | - | 1,241 |
15.10.24 16:39:01 | - | 1,253 |
15.10.24 16:38:59 | - | 1,303 |