WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:33 | - | 1,304 |
15.10.24 15:39:36 | - | 1,303 |
15.10.24 15:39:35 | - | 1,290 |
15.10.24 15:39:31 | - | 1,294 |
15.10.24 15:39:25 | - | 1,280 |
15.10.24 15:39:19 | - | 1,285 |
15.10.24 15:39:15 | - | 1,280 |
15.10.24 15:39:13 | - | 1,285 |
15.10.24 15:39:07 | - | 1,280 |
15.10.24 15:39:06 | - | 1,270 |
15.10.24 15:38:32 | - | 1,276 |
15.10.24 15:37:52 | - | 1,286 |
15.10.24 15:37:32 | - | 1,285 |
15.10.24 15:37:16 | - | 1,286 |
15.10.24 15:36:16 | - | 1,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:47 | - | 1,294 |
15.10.24 15:33:24 | - | 1,280 |
15.10.24 15:30:53 | - | 1,326 |
15.10.24 15:30:17 | - | 1,331 |
15.10.24 15:30:14 | - | 1,331 |
15.10.24 15:30:10 | - | 1,344 |
15.10.24 15:30:06 | - | 1,328 |
15.10.24 15:30:03 | - | 1,333 |
15.10.24 15:30:02 | - | 1,336 |
15.10.24 15:30:01 | - | 1,341 |
15.10.24 15:29:58 | - | 1,338 |
15.10.24 15:27:32 | - | 1,339 |
15.10.24 15:27:31 | - | 1,339 |
15.10.24 15:26:10 | - | 1,338 |
15.10.24 15:23:10 | - | 1,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:20:10 | - | 1,338 |
15.10.24 15:17:10 | - | 1,338 |
15.10.24 15:14:09 | - | 1,338 |
15.10.24 15:11:09 | - | 1,338 |
15.10.24 15:08:08 | - | 1,338 |
15.10.24 15:08:06 | - | 1,339 |
15.10.24 15:05:12 | - | 1,343 |
15.10.24 15:05:10 | - | 1,345 |
15.10.24 15:02:28 | - | 1,347 |
15.10.24 15:02:26 | - | 1,346 |
15.10.24 15:01:54 | - | 1,343 |
15.10.24 15:01:52 | - | 1,344 |
15.10.24 15:01:08 | - | 1,348 |
15.10.24 15:01:05 | - | 1,347 |
15.10.24 14:59:35 | - | 1,343 |