FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 47,600 |
20.12.24 17:26:05 | 0 | 46,800 |
20.12.24 08:00:30 | 0 | 46,600 |
19.12.24 17:25:20 | 0 | 47,000 |
19.12.24 08:01:32 | 0 | 47,400 |
18.12.24 17:25:05 | 0 | 47,600 |
18.12.24 08:01:09 | 0 | 46,800 |
17.12.24 17:25:00 | 0 | 46,000 |
17.12.24 08:03:29 | 0 | 44,600 |
16.12.24 17:27:10 | 0 | 44,800 |
16.12.24 08:01:20 | 0 | 44,600 |
13.12.24 17:26:56 | 0 | 45,000 |
13.12.24 08:00:08 | 0 | 45,200 |
12.12.24 17:25:45 | 0 | 45,000 |
12.12.24 08:00:28 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:35 | 0 | 43,800 |
11.12.24 08:00:20 | 0 | 44,000 |
10.12.24 17:26:25 | 0 | 44,000 |
10.12.24 08:00:15 | 0 | 43,400 |
09.12.24 17:27:00 | 0 | 43,600 |
09.12.24 08:00:28 | 0 | 44,400 |
06.12.24 17:26:02 | 0 | 44,200 |
06.12.24 08:02:00 | 0 | 44,000 |
05.12.24 17:26:25 | 0 | 43,800 |
05.12.24 08:01:48 | 0 | 43,800 |
04.12.24 17:25:36 | 0 | 44,000 |
04.12.24 08:01:47 | 0 | 44,000 |
03.12.24 17:27:11 | 0 | 44,200 |
03.12.24 08:00:24 | 0 | 44,400 |
02.12.24 17:26:51 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 44,800 |
29.11.24 17:26:40 | 0 | 44,400 |
29.11.24 08:00:43 | 0 | 44,200 |
28.11.24 17:26:55 | 0 | 44,200 |
28.11.24 08:03:51 | 0 | 44,200 |
27.11.24 17:26:06 | 0 | 44,200 |
27.11.24 08:00:29 | 0 | 43,800 |
26.11.24 17:26:55 | 0 | 43,800 |
26.11.24 08:01:11 | 0 | 44,200 |
25.11.24 17:27:07 | 0 | 44,600 |
25.11.24 08:01:36 | 0 | 44,600 |