GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:35 | 0 | 92,16 |
24.09.24 19:31:01 | 0 | 93,36 |
24.09.24 16:31:02 | 0 | 102,20 |
24.09.24 12:30:45 | 0 | 99,68 |
24.09.24 09:30:53 | 0 | 99,64 |
24.09.24 08:10:31 | 0 | 99,74 |
23.09.24 19:31:17 | 0 | 100,50 |
23.09.24 16:30:46 | 0 | 100,40 |
23.09.24 12:30:47 | 0 | 99,62 |
23.09.24 09:31:00 | 0 | 99,26 |
23.09.24 08:10:35 | 0 | 99,26 |
20.09.24 19:30:59 | 0 | 99,16 |
20.09.24 16:30:42 | 0 | 99,20 |
20.09.24 12:30:44 | 0 | 100,65 |
20.09.24 09:30:40 | 0 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:37 | 0 | 100,45 |
19.09.24 19:31:12 | 0 | 101,45 |
19.09.24 16:30:44 | 0 | 101,45 |
19.09.24 12:30:42 | 0 | 101,25 |
19.09.24 09:30:47 | 0 | 101,10 |
19.09.24 08:10:34 | 0 | 101,10 |
Keine Daten verfügbar