AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:14 | 1 | 117,400 |
24.09.24 08:06:15 | 1 | 116,800 |
23.09.24 09:22:32 | 247 | 115,800 |
23.09.24 09:21:34 | 43 | 115,800 |
23.09.24 08:08:48 | 1 | 115,600 |
20.09.24 18:25:56 | 1 | 115,900 |
20.09.24 17:36:51 | 1 | 115,900 |
20.09.24 16:40:18 | 7 | 116,100 |
20.09.24 14:19:40 | 1 | 116,100 |
20.09.24 14:19:32 | 1 | 115,900 |
20.09.24 09:58:50 | 2 | 118,800 |
20.09.24 09:49:37 | 1 | 119,000 |
20.09.24 09:35:25 | 19 | 118,700 |
20.09.24 09:35:24 | 42 | 118,700 |
20.09.24 09:34:35 | 42 | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:07 | 2 | 118,900 |
20.09.24 09:12:34 | 458 | 118,800 |
20.09.24 09:12:12 | 42 | 118,900 |
19.09.24 19:47:17 | 1 | 119,700 |
19.09.24 19:46:55 | 1 | 119,000 |
19.09.24 18:04:24 | 26 | 119,500 |
19.09.24 17:35:45 | 1 | 120,200 |
19.09.24 10:22:57 | 2 | 120,400 |
19.09.24 08:16:40 | 1 | 121,300 |
18.09.24 20:19:06 | 11 | 121,100 |
18.09.24 20:01:30 | 3 | 121,000 |
18.09.24 17:03:39 | 1 | 119,500 |
18.09.24 15:31:26 | 1 | 119,300 |
18.09.24 09:50:45 | 42 | 118,900 |
18.09.24 09:47:06 | 42 | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:52 | 42 | 118,900 |
17.09.24 15:44:39 | 11 | 119,300 |
17.09.24 09:37:26 | 3 | 116,400 |
16.09.24 12:54:10 | 14 | 116,300 |
16.09.24 10:56:58 | 20 | 115,400 |
16.09.24 08:07:42 | 1 | 115,600 |
16.09.24 08:06:09 | 3 | 114,900 |
13.09.24 12:13:41 | 1 | 115,400 |
13.09.24 12:12:06 | 2 | 115,200 |
12.09.24 17:28:50 | 43 | 115,000 |
10.09.24 19:43:40 | 3 | 116,700 |
10.09.24 19:43:21 | 1 | 117,400 |
10.09.24 17:35:59 | 2 | 117,400 |
09.09.24 16:04:08 | 1 | 117,600 |
09.09.24 14:00:11 | 4 | 118,000 |