Equinox Gold Corporation
WKN A2PQPG | ISIN CA29446Y5020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:10:00 | - | 10,5800 |
| 27.10.25 21:00:00 | 350,50 Tsd. | 10,5800 |
| 27.10.25 20:59:58 | 182 | 10,5900 |
| 27.10.25 20:59:57 | 131 | 10,5900 |
| 27.10.25 20:59:57 | 1,62 Tsd. | 10,5927 |
| 27.10.25 20:59:55 | 100 | 10,5950 |
| 27.10.25 20:59:55 | 100 | 10,5950 |
| 27.10.25 20:59:55 | 100 | 10,5950 |
| 27.10.25 20:59:55 | 100 | 10,5950 |
| 27.10.25 20:59:55 | 200 | 10,5950 |
| 27.10.25 20:59:55 | 100 | 10,5950 |
| 27.10.25 20:59:55 | 200 | 10,5950 |
| 27.10.25 20:59:55 | 300 | 10,5950 |
| 27.10.25 20:59:55 | 633 | 10,5900 |
| 27.10.25 20:59:55 | 100 | 10,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:55 | 100 | 10,5950 |
| 27.10.25 20:59:55 | 100 | 10,5950 |
| 27.10.25 20:59:55 | 100 | 10,5950 |
| 27.10.25 20:59:55 | 100 | 10,5950 |
| 27.10.25 20:59:55 | 200 | 10,5950 |
| 27.10.25 20:59:55 | 100 | 10,5900 |
| 27.10.25 20:59:55 | 1,50 Tsd. | 10,5900 |
| 27.10.25 20:59:55 | 500 | 10,5900 |
| 27.10.25 20:59:55 | 112 | 10,5900 |
| 27.10.25 20:59:55 | 100 | 10,5900 |
| 27.10.25 20:59:55 | 100 | 10,5900 |
| 27.10.25 20:59:55 | 100 | 10,5900 |
| 27.10.25 20:59:55 | 100 | 10,5900 |
| 27.10.25 20:59:55 | 100 | 10,5900 |
| 27.10.25 20:59:55 | 100 | 10,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:55 | 100 | 10,5900 |
| 27.10.25 20:59:55 | 170 | 10,5900 |
| 27.10.25 20:59:54 | 100 | 10,5900 |
| 27.10.25 20:59:54 | 100 | 10,5850 |
| 27.10.25 20:59:53 | 394 | 10,5900 |
| 27.10.25 20:59:53 | 100 | 10,5850 |
| 27.10.25 20:59:53 | 123 | 10,5900 |
| 27.10.25 20:59:53 | 232 | 10,5900 |
| 27.10.25 20:59:53 | 300 | 10,5900 |
| 27.10.25 20:59:53 | 100 | 10,5850 |
| 27.10.25 20:59:52 | 128 | 10,5900 |
| 27.10.25 20:59:52 | 187 | 10,5900 |
| 27.10.25 20:59:52 | 123 | 10,5900 |
| 27.10.25 20:59:52 | 177 | 10,5850 |
| 27.10.25 20:59:51 | 126 | 10,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login