EQUINOX GOLD CORP. NEW
WKN A2PQPG | ISIN CA29446Y5020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:17 | 0 | 11,715 |
| 18.12.25 19:31:06 | 0 | 11,855 |
| 18.12.25 18:46:06 | 0 | 11,835 |
| 18.12.25 17:52:05 | 0 | 11,925 |
| 18.12.25 17:20:07 | 0 | 12,025 |
| 18.12.25 16:41:04 | 0 | 11,970 |
| 18.12.25 15:54:05 | 0 | 11,870 |
| 18.12.25 15:36:06 | 0 | 11,930 |
| 18.12.25 15:08:08 | 0 | 11,765 |
| 18.12.25 14:26:06 | 0 | 11,770 |
| 18.12.25 13:40:05 | 0 | 11,770 |
| 18.12.25 12:58:05 | 0 | 11,755 |
| 18.12.25 12:20:09 | 0 | 11,830 |
| 18.12.25 11:45:10 | 0 | 11,840 |
| 18.12.25 11:05:06 | 0 | 11,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 10:28:05 | 0 | 11,815 |
| 18.12.25 09:52:02 | 0 | 11,825 |
| 18.12.25 09:12:15 | 0 | 11,825 |
| 18.12.25 08:06:27 | 1,29 Tsd. | 11,700 |
| 17.12.25 19:31:05 | 0 | 11,845 |
| 17.12.25 18:46:05 | 0 | 11,840 |
| 17.12.25 17:52:06 | 0 | 11,705 |
| 17.12.25 17:20:09 | 0 | 11,685 |
| 17.12.25 16:41:06 | 0 | 11,815 |
| 17.12.25 15:54:08 | 0 | 11,915 |
| 17.12.25 15:36:05 | 0 | 12,025 |
| 17.12.25 15:08:06 | 0 | 12,110 |
| 17.12.25 14:26:04 | 0 | 12,090 |
| 17.12.25 13:40:05 | 0 | 12,080 |
| 17.12.25 12:58:05 | 0 | 12,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 12:20:10 | 0 | 12,055 |
| 17.12.25 11:45:07 | 0 | 12,075 |
| 17.12.25 11:05:04 | 0 | 12,110 |
| 17.12.25 10:28:05 | 0 | 12,065 |
| 17.12.25 09:52:06 | 0 | 11,985 |
| 17.12.25 09:12:14 | 0 | 11,970 |
| 17.12.25 08:11:21 | 0 | 11,925 |
| 16.12.25 19:31:08 | 0 | 11,600 |
| 16.12.25 18:46:06 | 0 | 11,555 |
| 16.12.25 17:52:05 | 0 | 11,570 |
| 16.12.25 17:20:10 | 0 | 11,700 |
| 16.12.25 16:41:05 | 0 | 11,840 |
| 16.12.25 15:54:06 | 0 | 12,080 |
| 16.12.25 15:36:02 | 0 | 12,025 |
| 16.12.25 15:08:09 | 0 | 11,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login