Equinox Gold Corp. Common Shares
WKN A2PQPG | ISIN CA29446Y5020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:28 | 100 | 14,7250 |
| 17:17:22 | 100 | 14,7250 |
| 17:17:13 | 100 | 14,7150 |
| 17:17:13 | 300 | 14,7158 |
| 17:17:13 | 100 | 14,7190 |
| 17:17:11 | 953 | 14,7200 |
| 17:17:11 | 100 | 14,7200 |
| 17:17:11 | 200 | 14,7200 |
| 17:17:11 | 100 | 14,7200 |
| 17:17:10 | 100 | 14,7150 |
| 17:17:10 | 100 | 14,7150 |
| 17:17:05 | 100 | 14,7150 |
| 17:17:05 | 100 | 14,7150 |
| 17:17:05 | 100 | 14,7200 |
| 17:17:05 | 200 | 14,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:02 | 100 | 14,7250 |
| 17:17:01 | 700 | 14,7198 |
| 17:17:00 | 224 | 14,7150 |
| 17:16:50 | 200 | 14,7100 |
| 17:16:50 | 200 | 14,7100 |
| 17:16:50 | 100 | 14,7100 |
| 17:16:50 | 350 | 14,7100 |
| 17:16:43 | 293 | 14,7050 |
| 17:16:43 | 475 | 14,7050 |
| 17:16:40 | 300 | 14,7000 |
| 17:16:37 | 100 | 14,7000 |
| 17:16:35 | 100 | 14,7000 |
| 17:16:35 | 100 | 14,7000 |
| 17:16:35 | 200 | 14,7000 |
| 17:16:35 | 100 | 14,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:30 | 100 | 14,7050 |
| 17:16:30 | 100 | 14,7050 |
| 17:16:30 | 100 | 14,7050 |
| 17:16:29 | 100 | 14,7000 |
| 17:16:29 | 100 | 14,7000 |
| 17:16:18 | 350 | 14,7000 |
| 17:16:17 | 350 | 14,7000 |
| 17:16:01 | 300 | 14,6900 |
| 17:16:01 | 100 | 14,6900 |
| 17:15:59 | 100 | 14,6950 |
| 17:15:59 | 100 | 14,6950 |
| 17:15:59 | 100 | 14,6950 |
| 17:15:57 | 100 | 14,6950 |
| 17:15:57 | 100 | 14,6900 |
| 17:15:57 | 200 | 14,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login