EQUINOX GOLD CORP. NEW
WKN A2PQPG | ISIN CA29446Y5020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:42 | 1,07 Tsd. | 8,6600 |
| 09:36:24 | 3,90 Tsd. | 8,7080 |
| 09:36:14 | 1,10 Tsd. | 8,8000 |
| 08:12:39 | 0 | 8,8140 |
| 27.10.25 15:41:50 | 60 | 8,9300 |
| 27.10.25 15:13:32 | 400 | 9,0000 |
| 27.10.25 12:38:13 | 100 | 9,0020 |
| 27.10.25 11:54:35 | 1 | 9,2760 |
| 27.10.25 09:57:57 | 455 | 9,3000 |
| 27.10.25 09:57:53 | 1,00 Tsd. | 9,3000 |
| 27.10.25 09:57:47 | 1,10 Tsd. | 9,3000 |
| 27.10.25 09:57:39 | 1,40 Tsd. | 9,3000 |
| 27.10.25 09:57:33 | 1,45 Tsd. | 9,3000 |
| 27.10.25 09:57:10 | 300 | 9,3000 |
| 27.10.25 09:57:08 | 60 | 9,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:25:43 | 200 | 9,4000 |
| 27.10.25 08:00:18 | 302 | 9,5460 |
| 27.10.25 08:00:08 | 33 | 9,6960 |
| 24.10.25 17:54:31 | 150 | 9,6440 |
| 24.10.25 17:21:41 | 500 | 9,6400 |
| 24.10.25 14:10:51 | 2,50 Tsd. | 9,3000 |
| 24.10.25 14:10:42 | 900 | 9,3020 |
| 24.10.25 11:01:35 | 200 | 9,4980 |
| 24.10.25 11:01:26 | 200 | 9,4940 |
| 24.10.25 11:01:22 | 200 | 9,4940 |
| 24.10.25 11:01:20 | 200 | 9,4960 |
| 24.10.25 11:01:11 | 200 | 9,4960 |
| 24.10.25 10:01:34 | 100 | 9,5740 |
| 24.10.25 09:44:10 | 540 | 9,5740 |
| 24.10.25 09:43:01 | 1,25 Tsd. | 9,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:54 | 520 | 9,8340 |
| 23.10.25 19:31:25 | 200 | 9,5900 |
| 23.10.25 18:32:31 | 1,50 Tsd. | 9,5020 |
| 23.10.25 16:22:34 | 2,00 Tsd. | 9,5920 |
| 23.10.25 16:02:38 | 200 | 9,6180 |
| 23.10.25 15:50:06 | 0 | 9,5540 |
| 23.10.25 14:28:28 | 190 | 9,7000 |
| 23.10.25 14:04:47 | 810 | 9,7000 |
| 23.10.25 13:36:38 | 400 | 9,8980 |
| 23.10.25 11:58:24 | 420 | 9,8080 |
| 23.10.25 11:14:16 | 300 | 9,7000 |
| 23.10.25 11:06:54 | 150 | 9,9460 |
| 23.10.25 11:03:42 | 900 | 9,7000 |
| 23.10.25 09:53:49 | 1,50 Tsd. | 9,9160 |
| 23.10.25 09:17:05 | 100 | 9,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login