EQUINOX GOLD CORP. NEW
WKN A2PQPG | ISIN CA29446Y5020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:46 | 0 | 8,900 |
| 27.10.25 15:51:08 | 140 | 8,900 |
| 27.10.25 15:50:37 | 43 | 8,856 |
| 27.10.25 15:41:45 | 400 | 8,874 |
| 27.10.25 11:11:51 | 100 | 9,258 |
| 27.10.25 08:03:43 | 0 | 9,558 |
| 24.10.25 18:12:28 | 208 | 9,648 |
| 24.10.25 08:00:47 | 0 | 9,732 |
| 23.10.25 13:12:03 | 250 | 9,752 |
| 23.10.25 12:18:21 | 500 | 9,794 |
| 23.10.25 10:41:39 | 200 | 9,708 |
| 23.10.25 08:10:19 | 0 | 9,580 |
| 22.10.25 13:13:38 | 50 | 8,878 |
| 22.10.25 13:13:23 | 1 | 8,876 |
| 22.10.25 10:26:14 | 155 | 9,268 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:06:18 | 250 | 9,576 |
| 22.10.25 08:00:09 | 0 | 9,566 |
| 21.10.25 15:33:16 | 1,00 Tsd. | 9,566 |
| 21.10.25 08:00:58 | 0 | 10,370 |
| 20.10.25 19:45:28 | 45 | 10,520 |
| 20.10.25 08:00:20 | 0 | 10,290 |
| 17.10.25 19:24:34 | 1,00 Tsd. | 10,205 |
| 17.10.25 15:47:24 | 200 | 10,410 |
| 17.10.25 14:17:15 | 30 | 10,430 |
| 17.10.25 13:08:54 | 500 | 10,520 |
| 17.10.25 11:36:11 | 96 | 10,495 |
| 17.10.25 11:05:49 | 75 | 10,430 |
| 17.10.25 08:01:15 | 0 | 10,920 |
| 16.10.25 14:19:00 | 100 | 10,920 |
| 16.10.25 08:01:38 | 0 | 10,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:26:50 | 500 | 10,490 |
| 15.10.25 09:06:42 | 50 | 10,490 |
| 15.10.25 08:00:11 | 0 | 10,500 |
| 14.10.25 08:00:16 | 0 | 10,560 |
| 13.10.25 18:33:12 | 100 | 10,595 |
| 13.10.25 08:00:38 | 0 | 10,105 |
| 10.10.25 17:35:15 | 1,00 Tsd. | 9,962 |
| 10.10.25 17:28:55 | 500 | 10,060 |
| 10.10.25 15:27:03 | 35 | 10,115 |
| 10.10.25 08:01:22 | 0 | 9,900 |
| 09.10.25 15:16:32 | 200 | 10,450 |
| 09.10.25 08:00:39 | 0 | 10,415 |
| 08.10.25 17:29:56 | 150 | 10,425 |
| 08.10.25 08:01:15 | 0 | 9,950 |
| 07.10.25 18:11:44 | 250 | 9,772 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login