GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:12:47 | - | 0,857 |
15.11.24 21:12:42 | - | 0,858 |
15.11.24 21:12:40 | - | 0,856 |
15.11.24 21:12:21 | - | 0,854 |
15.11.24 21:12:20 | - | 0,855 |
15.11.24 21:12:19 | - | 0,854 |
15.11.24 21:12:18 | - | 0,854 |
15.11.24 21:12:17 | - | 0,855 |
15.11.24 21:12:15 | - | 0,854 |
15.11.24 21:11:44 | - | 0,856 |
15.11.24 21:11:41 | - | 0,856 |
15.11.24 21:10:34 | - | 0,854 |
15.11.24 21:10:30 | - | 0,855 |
15.11.24 21:10:29 | - | 0,856 |
15.11.24 21:10:27 | - | 0,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:10:26 | - | 0,856 |
15.11.24 21:10:25 | - | 0,856 |
15.11.24 21:10:22 | - | 0,855 |
15.11.24 21:10:18 | - | 0,856 |
15.11.24 21:10:16 | - | 0,856 |
15.11.24 21:09:59 | - | 0,857 |
15.11.24 21:09:55 | - | 0,855 |
15.11.24 21:09:53 | - | 0,856 |
15.11.24 21:09:20 | - | 0,849 |
15.11.24 21:09:19 | - | 0,849 |
15.11.24 21:04:01 | - | 0,848 |
15.11.24 21:03:57 | - | 0,849 |
15.11.24 21:03:02 | - | 0,848 |
15.11.24 21:03:01 | - | 0,850 |
15.11.24 21:03:00 | - | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:02:57 | - | 0,850 |
15.11.24 21:02:56 | - | 0,850 |
15.11.24 21:02:29 | - | 0,848 |
15.11.24 21:02:27 | - | 0,849 |
15.11.24 21:02:25 | - | 0,850 |
15.11.24 21:02:24 | - | 0,852 |
15.11.24 21:02:07 | - | 0,848 |
15.11.24 21:02:05 | - | 0,850 |
15.11.24 21:01:40 | - | 0,848 |
15.11.24 21:01:37 | - | 0,849 |
15.11.24 21:00:08 | - | 0,842 |
15.11.24 21:00:07 | - | 0,845 |
15.11.24 20:55:41 | - | 0,842 |
15.11.24 20:55:39 | - | 0,842 |
15.11.24 20:55:26 | - | 0,843 |