GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:31 | - | 0,661 |
12.06.25 16:03:37 | - | 0,661 |
12.06.25 16:02:32 | - | 0,661 |
12.06.25 15:59:43 | - | 0,661 |
12.06.25 15:59:38 | - | 0,660 |
12.06.25 15:54:04 | - | 0,661 |
12.06.25 15:53:55 | - | 0,660 |
12.06.25 15:47:50 | - | 0,660 |
12.06.25 15:47:40 | - | 0,659 |
12.06.25 15:47:18 | - | 0,660 |
12.06.25 15:40:58 | - | 0,660 |
12.06.25 15:40:09 | - | 0,659 |
12.06.25 15:37:39 | - | 0,659 |
12.06.25 15:35:04 | - | 0,653 |
12.06.25 15:34:54 | - | 0,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:28 | - | 0,654 |
12.06.25 15:31:23 | - | 0,655 |
12.06.25 15:30:43 | - | 0,655 |
12.06.25 15:30:29 | - | 0,657 |
12.06.25 15:29:37 | - | 0,658 |
12.06.25 15:28:46 | - | 0,659 |
12.06.25 15:27:41 | - | 0,658 |
12.06.25 15:27:25 | - | 0,657 |
12.06.25 15:27:18 | - | 0,656 |
12.06.25 15:27:13 | - | 0,654 |
12.06.25 15:24:29 | - | 0,651 |
12.06.25 15:16:20 | - | 0,651 |
12.06.25 15:10:23 | - | 0,650 |
12.06.25 15:10:13 | - | 0,652 |
12.06.25 15:07:30 | - | 0,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:26 | - | 0,653 |
12.06.25 15:06:08 | - | 0,649 |
12.06.25 15:04:43 | - | 0,651 |
12.06.25 15:04:22 | - | 0,653 |
12.06.25 14:58:48 | - | 0,650 |
12.06.25 14:51:56 | - | 0,649 |
12.06.25 14:43:14 | - | 0,649 |
12.06.25 14:30:39 | - | 0,649 |
12.06.25 14:26:41 | - | 0,651 |
12.06.25 14:06:05 | - | 0,650 |
12.06.25 14:00:03 | - | 0,651 |
12.06.25 13:59:46 | - | 0,651 |
12.06.25 13:59:36 | - | 0,650 |
12.06.25 13:59:29 | - | 0,649 |
12.06.25 13:26:47 | - | 0,650 |