GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:29:10 | - | 0,851 |
19.11.24 16:28:32 | - | 0,851 |
19.11.24 16:25:34 | - | 0,850 |
19.11.24 16:24:20 | - | 0,851 |
19.11.24 16:22:28 | - | 0,850 |
19.11.24 16:20:24 | - | 0,851 |
19.11.24 16:19:06 | - | 0,850 |
19.11.24 16:13:24 | - | 0,850 |
19.11.24 16:11:31 | - | 0,850 |
19.11.24 16:11:11 | - | 0,850 |
19.11.24 16:10:10 | - | 0,857 |
19.11.24 16:09:37 | - | 0,857 |
19.11.24 16:08:51 | - | 0,859 |
19.11.24 16:08:01 | - | 0,859 |
19.11.24 16:07:02 | - | 0,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:06:07 | - | 0,858 |
19.11.24 16:05:23 | - | 0,859 |
19.11.24 16:04:30 | - | 0,859 |
19.11.24 16:03:52 | - | 0,859 |
19.11.24 16:03:52 | - | 0,859 |
19.11.24 16:03:06 | - | 0,858 |
19.11.24 16:03:06 | - | 0,858 |
19.11.24 16:03:06 | - | 0,858 |
19.11.24 16:02:10 | - | 0,858 |
19.11.24 16:02:10 | - | 0,858 |
19.11.24 16:02:10 | - | 0,858 |
19.11.24 16:02:10 | - | 0,858 |
19.11.24 16:00:57 | - | 0,858 |
19.11.24 15:59:54 | - | 0,858 |
19.11.24 15:59:15 | - | 0,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:57:56 | - | 0,858 |
19.11.24 15:57:17 | - | 0,858 |
19.11.24 15:52:31 | - | 0,857 |
19.11.24 15:50:22 | - | 0,863 |
19.11.24 15:48:37 | - | 0,865 |
19.11.24 15:47:20 | - | 0,859 |
19.11.24 15:45:47 | - | 0,858 |
19.11.24 15:42:07 | - | 0,857 |
19.11.24 15:41:04 | - | 0,857 |
19.11.24 15:40:26 | - | 0,857 |
19.11.24 15:37:43 | - | 0,858 |
19.11.24 15:31:08 | - | 0,857 |
19.11.24 15:27:46 | - | 0,854 |
19.11.24 15:27:14 | - | 0,854 |
19.11.24 15:27:01 | - | 0,854 |