BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:23 | 1,40 Tsd. | 64,000 |
25.09.24 12:57:01 | 50 | 64,000 |
24.09.24 14:34:30 | 1,65 Tsd. | 64,000 |
24.09.24 12:42:48 | 73 | 64,000 |
24.09.24 09:23:03 | 1,50 Tsd. | 64,000 |
23.09.24 12:50:17 | 500 | 64,000 |
23.09.24 12:46:38 | 500 | 64,000 |
20.09.24 13:09:15 | 320 | 64,000 |
18.09.24 14:24:30 | 50 | 64,000 |
18.09.24 10:43:59 | 30 | 64,000 |
16.09.24 18:36:03 | 61 | 64,000 |
16.09.24 16:00:01 | 100 | 64,000 |
16.09.24 09:55:56 | 100 | 65,000 |
12.09.24 19:51:11 | 100 | 64,000 |
12.09.24 14:15:05 | 35 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:36 | 20 | 64,000 |
11.09.24 10:47:05 | 250 | 64,000 |
10.09.24 15:55:33 | 230 | 64,000 |
10.09.24 09:27:27 | 150 | 64,000 |
09.09.24 14:38:45 | 100 | 64,000 |
09.09.24 08:02:27 | 1 | 64,000 |
06.09.24 08:01:29 | 100 | 64,000 |
05.09.24 12:45:21 | 100 | 64,000 |
04.09.24 14:06:48 | 28 | 64,000 |
04.09.24 13:06:42 | 201 | 64,000 |
04.09.24 11:31:58 | 799 | 64,000 |
04.09.24 10:59:08 | 200 | 64,000 |
03.09.24 20:21:39 | 1 | 66,000 |
03.09.24 11:34:55 | 500 | 64,000 |
03.09.24 09:30:42 | 1 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:58:24 | 6 | 64,000 |