L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:57 | - | 203,80 |
15:38:46 | - | 204,20 |
15:38:37 | - | 204,20 |
15:38:14 | - | 204,20 |
15:38:14 | - | 203,80 |
15:38:08 | - | 204,20 |
15:38:04 | - | 204,20 |
15:38:03 | - | 203,80 |
15:37:39 | - | 204,20 |
15:37:38 | - | 203,80 |
15:37:38 | - | 203,60 |
15:37:37 | - | 203,80 |
15:37:37 | - | 203,50 |
15:37:13 | - | 203,80 |
15:37:12 | - | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | - | 203,80 |
15:36:26 | - | 203,70 |
15:36:26 | - | 203,30 |
15:36:25 | - | 203,70 |
15:36:25 | - | 203,20 |
15:36:18 | - | 203,70 |
15:36:18 | - | 203,10 |
15:36:18 | - | 203,70 |
15:36:06 | - | 203,30 |
15:36:05 | - | 203,30 |
15:36:03 | - | 203,40 |
15:35:59 | - | 203,30 |
15:35:58 | - | 203,30 |
15:35:55 | - | 203,30 |
15:35:54 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:53 | - | 203,30 |
15:35:32 | - | 203,40 |
15:35:26 | - | 203,30 |
15:35:24 | - | 203,50 |
15:35:18 | - | 203,50 |
15:35:03 | - | 203,30 |
15:35:03 | - | 203,10 |
15:35:03 | - | 203,00 |
15:34:58 | - | 203,10 |
15:34:20 | - | 203,10 |
15:34:18 | - | 203,10 |
15:34:18 | - | 202,90 |
15:33:57 | - | 203,10 |
15:33:57 | - | 203,30 |
15:33:57 | - | 203,20 |