ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:35 | 0 | 4,960 |
21.11.24 08:00:27 | 0 | 4,960 |
20.11.24 08:00:38 | 0 | 4,960 |
19.11.24 08:00:02 | 0 | 4,960 |
18.11.24 08:01:20 | 0 | 5,000 |
15.11.24 08:01:49 | 0 | 5,120 |
14.11.24 08:03:47 | 0 | 5,120 |
13.11.24 14:53:09 | 200 | 4,960 |
13.11.24 08:01:46 | 0 | 5,600 |
12.11.24 18:15:17 | 160 | 5,600 |
12.11.24 08:00:02 | 0 | 5,860 |
11.11.24 16:11:26 | 800 | 5,760 |
11.11.24 08:00:01 | 0 | 4,790 |
08.11.24 08:00:40 | 0 | 4,530 |
07.11.24 08:01:52 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:02 | 0 | 4,410 |
05.11.24 08:01:57 | 0 | 4,600 |
04.11.24 08:00:41 | 0 | 4,600 |
01.11.24 08:00:24 | 0 | 4,600 |
31.10.24 08:01:21 | 0 | 4,600 |
30.10.24 08:03:29 | 0 | 4,600 |
29.10.24 08:00:01 | 0 | 4,310 |
28.10.24 08:00:01 | 0 | 4,310 |
25.10.24 08:01:35 | 0 | 4,310 |
24.10.24 08:02:38 | 0 | 4,310 |
23.10.24 08:06:01 | 0 | 4,310 |
Keine Daten verfügbar