GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:14:51 | - | 0,333 |
04.06.25 11:13:46 | - | 0,331 |
04.06.25 11:13:40 | - | 0,332 |
04.06.25 11:11:18 | - | 0,330 |
04.06.25 11:11:06 | - | 0,333 |
04.06.25 11:10:54 | - | 0,331 |
04.06.25 11:10:43 | - | 0,329 |
04.06.25 11:09:54 | - | 0,331 |
04.06.25 11:09:49 | - | 0,333 |
04.06.25 11:09:44 | - | 0,334 |
04.06.25 11:09:29 | - | 0,335 |
04.06.25 11:09:24 | - | 0,333 |
04.06.25 11:09:02 | - | 0,330 |
04.06.25 11:08:57 | - | 0,328 |
04.06.25 11:08:12 | - | 0,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:08:07 | - | 0,323 |
04.06.25 11:06:15 | - | 0,324 |
04.06.25 11:06:11 | - | 0,326 |
04.06.25 11:05:50 | - | 0,326 |
04.06.25 11:05:44 | - | 0,325 |
04.06.25 11:03:46 | - | 0,324 |
04.06.25 11:03:40 | - | 0,323 |
04.06.25 11:03:05 | - | 0,322 |
04.06.25 11:03:00 | - | 0,323 |
04.06.25 11:02:49 | - | 0,321 |
04.06.25 11:02:44 | - | 0,322 |
04.06.25 10:57:46 | - | 0,324 |
04.06.25 10:57:37 | - | 0,324 |
04.06.25 10:57:32 | - | 0,323 |
04.06.25 10:57:03 | - | 0,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:55:49 | - | 0,321 |
04.06.25 10:55:43 | - | 0,320 |
04.06.25 10:53:31 | - | 0,322 |
04.06.25 10:51:43 | - | 0,321 |
04.06.25 10:51:12 | - | 0,322 |
04.06.25 10:51:07 | - | 0,319 |
04.06.25 10:49:54 | - | 0,316 |
04.06.25 10:49:46 | - | 0,316 |
04.06.25 10:49:17 | - | 0,317 |
04.06.25 10:49:11 | - | 0,317 |
04.06.25 10:48:19 | - | 0,317 |
04.06.25 10:48:14 | - | 0,317 |
04.06.25 10:47:49 | - | 0,318 |
04.06.25 10:47:44 | - | 0,314 |
04.06.25 10:47:43 | - | 0,319 |