GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:56:02 | - | 0,318 |
04.06.25 13:55:59 | - | 0,323 |
04.06.25 13:55:54 | - | 0,324 |
04.06.25 13:55:28 | - | 0,323 |
04.06.25 13:55:23 | - | 0,322 |
04.06.25 13:38:16 | - | 0,321 |
04.06.25 13:34:31 | - | 0,320 |
04.06.25 13:33:39 | - | 0,319 |
04.06.25 13:32:21 | - | 0,320 |
04.06.25 13:32:11 | - | 0,319 |
04.06.25 13:32:06 | - | 0,319 |
04.06.25 13:32:04 | - | 0,318 |
04.06.25 13:32:04 | - | 0,314 |
04.06.25 13:17:27 | - | 0,310 |
04.06.25 13:17:23 | - | 0,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:02:24 | - | 0,313 |
04.06.25 12:46:01 | - | 0,315 |
04.06.25 12:35:23 | - | 0,314 |
04.06.25 12:35:23 | - | 0,315 |
04.06.25 12:35:01 | - | 0,317 |
04.06.25 12:33:23 | - | 0,313 |
04.06.25 12:33:09 | - | 0,314 |
04.06.25 12:32:57 | - | 0,313 |
04.06.25 12:32:01 | - | 0,313 |
04.06.25 12:31:56 | - | 0,314 |
04.06.25 12:26:48 | - | 0,312 |
04.06.25 12:26:41 | - | 0,312 |
04.06.25 12:22:57 | - | 0,311 |
04.06.25 12:22:56 | - | 0,311 |
04.06.25 12:22:29 | - | 0,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:22:29 | - | 0,312 |
04.06.25 12:21:30 | - | 0,316 |
04.06.25 12:19:33 | - | 0,317 |
04.06.25 12:19:33 | - | 0,315 |
04.06.25 12:18:51 | - | 0,325 |
04.06.25 12:15:38 | - | 0,324 |
04.06.25 12:15:29 | - | 0,325 |
04.06.25 12:15:10 | - | 0,320 |
04.06.25 12:06:54 | - | 0,325 |
04.06.25 12:03:31 | - | 0,324 |
04.06.25 12:03:26 | - | 0,323 |
04.06.25 12:03:01 | - | 0,324 |
04.06.25 12:02:52 | - | 0,325 |
04.06.25 12:02:31 | - | 0,324 |
04.06.25 12:02:26 | - | 0,323 |