GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:31:15 | - | 0,324 |
04.06.25 15:15:24 | - | 0,321 |
04.06.25 15:15:19 | - | 0,320 |
04.06.25 15:15:19 | - | 0,322 |
04.06.25 15:10:22 | - | 0,324 |
04.06.25 15:10:07 | - | 0,323 |
04.06.25 15:04:06 | - | 0,324 |
04.06.25 14:58:21 | - | 0,323 |
04.06.25 14:58:17 | - | 0,323 |
04.06.25 14:57:20 | - | 0,324 |
04.06.25 14:57:13 | - | 0,322 |
04.06.25 14:54:37 | - | 0,328 |
04.06.25 14:53:31 | - | 0,329 |
04.06.25 14:51:20 | - | 0,330 |
04.06.25 14:51:03 | - | 0,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:49:57 | - | 0,326 |
04.06.25 14:41:42 | - | 0,328 |
04.06.25 14:39:30 | - | 0,329 |
04.06.25 14:38:01 | - | 0,330 |
04.06.25 14:32:58 | - | 0,329 |
04.06.25 14:32:07 | - | 0,327 |
04.06.25 14:29:58 | - | 0,329 |
04.06.25 14:28:06 | - | 0,327 |
04.06.25 14:26:57 | - | 0,329 |
04.06.25 14:26:07 | - | 0,327 |
04.06.25 14:25:26 | - | 0,329 |
04.06.25 14:24:19 | - | 0,330 |
04.06.25 14:24:08 | - | 0,329 |
04.06.25 14:23:57 | - | 0,328 |
04.06.25 14:14:09 | - | 0,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:13:51 | - | 0,323 |
04.06.25 14:12:15 | - | 0,322 |
04.06.25 14:09:24 | - | 0,321 |
04.06.25 14:09:19 | - | 0,322 |
04.06.25 14:08:42 | - | 0,323 |
04.06.25 14:08:37 | - | 0,320 |
04.06.25 14:07:28 | - | 0,319 |
04.06.25 14:07:23 | - | 0,317 |
04.06.25 14:07:03 | - | 0,318 |
04.06.25 14:06:36 | - | 0,319 |
04.06.25 14:06:17 | - | 0,322 |
04.06.25 14:06:08 | - | 0,321 |
04.06.25 14:06:02 | - | 0,320 |
04.06.25 14:04:52 | - | 0,319 |
04.06.25 14:04:27 | - | 0,319 |