GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:52:24 | - | 0,324 |
04.06.25 11:52:13 | - | 0,327 |
04.06.25 11:52:08 | - | 0,326 |
04.06.25 11:51:43 | - | 0,327 |
04.06.25 11:51:38 | - | 0,328 |
04.06.25 11:51:12 | - | 0,327 |
04.06.25 11:51:07 | - | 0,326 |
04.06.25 11:50:42 | - | 0,327 |
04.06.25 11:50:37 | - | 0,326 |
04.06.25 11:50:12 | - | 0,327 |
04.06.25 11:50:07 | - | 0,326 |
04.06.25 11:49:42 | - | 0,327 |
04.06.25 11:49:37 | - | 0,326 |
04.06.25 11:49:12 | - | 0,327 |
04.06.25 11:49:06 | - | 0,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:48:41 | - | 0,327 |
04.06.25 11:48:37 | - | 0,326 |
04.06.25 11:48:11 | - | 0,328 |
04.06.25 11:48:06 | - | 0,326 |
04.06.25 11:47:41 | - | 0,327 |
04.06.25 11:47:37 | - | 0,326 |
04.06.25 11:47:05 | - | 0,327 |
04.06.25 11:46:06 | - | 0,327 |
04.06.25 11:45:46 | - | 0,328 |
04.06.25 11:45:36 | - | 0,327 |
04.06.25 11:37:54 | - | 0,328 |
04.06.25 11:35:44 | - | 0,327 |
04.06.25 11:33:44 | - | 0,330 |
04.06.25 11:33:39 | - | 0,331 |
04.06.25 11:33:21 | - | 0,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:32:52 | - | 0,331 |
04.06.25 11:32:47 | - | 0,330 |
04.06.25 11:32:39 | - | 0,331 |
04.06.25 11:32:09 | - | 0,332 |
04.06.25 11:30:48 | - | 0,332 |
04.06.25 11:30:41 | - | 0,331 |
04.06.25 11:30:32 | - | 0,328 |
04.06.25 11:29:20 | - | 0,330 |
04.06.25 11:23:48 | - | 0,329 |
04.06.25 11:23:44 | - | 0,331 |
04.06.25 11:23:37 | - | 0,330 |
04.06.25 11:23:31 | - | 0,325 |
04.06.25 11:23:19 | - | 0,331 |
04.06.25 11:23:09 | - | 0,331 |
04.06.25 11:22:30 | - | 0,330 |