GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:06:08 | - | 0,321 |
04.06.25 14:06:02 | - | 0,320 |
04.06.25 14:04:52 | - | 0,319 |
04.06.25 14:04:27 | - | 0,319 |
04.06.25 14:04:22 | - | 0,319 |
04.06.25 14:03:09 | - | 0,318 |
04.06.25 13:59:24 | - | 0,319 |
04.06.25 13:58:53 | - | 0,318 |
04.06.25 13:58:53 | - | 0,320 |
04.06.25 13:57:47 | - | 0,317 |
04.06.25 13:57:42 | - | 0,316 |
04.06.25 13:57:25 | - | 0,315 |
04.06.25 13:57:20 | - | 0,316 |
04.06.25 13:56:50 | - | 0,315 |
04.06.25 13:56:50 | - | 0,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:56:40 | - | 0,316 |
04.06.25 13:56:12 | - | 0,315 |
04.06.25 13:56:09 | - | 0,316 |
04.06.25 13:56:08 | - | 0,317 |
04.06.25 13:56:08 | - | 0,315 |
04.06.25 13:56:03 | - | 0,314 |
04.06.25 13:56:02 | - | 0,318 |
04.06.25 13:55:59 | - | 0,323 |
04.06.25 13:55:54 | - | 0,324 |
04.06.25 13:55:28 | - | 0,323 |
04.06.25 13:55:23 | - | 0,322 |
04.06.25 13:38:16 | - | 0,321 |
04.06.25 13:34:31 | - | 0,320 |
04.06.25 13:33:39 | - | 0,319 |
04.06.25 13:32:21 | - | 0,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:32:11 | - | 0,319 |
04.06.25 13:32:06 | - | 0,319 |
04.06.25 13:32:04 | - | 0,318 |
04.06.25 13:32:04 | - | 0,314 |
04.06.25 13:17:27 | - | 0,310 |
04.06.25 13:17:23 | - | 0,310 |
04.06.25 13:02:24 | - | 0,313 |
04.06.25 12:46:01 | - | 0,315 |
04.06.25 12:35:23 | - | 0,314 |
04.06.25 12:35:23 | - | 0,315 |
04.06.25 12:35:01 | - | 0,317 |
04.06.25 12:33:23 | - | 0,313 |
04.06.25 12:33:09 | - | 0,314 |
04.06.25 12:32:57 | - | 0,313 |
04.06.25 12:32:01 | - | 0,313 |