NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:06:29 | - | 6.150,000 |
29.05.25 18:57:32 | - | 6.100,000 |
29.05.25 18:54:07 | - | 6.150,000 |
29.05.25 18:54:07 | - | 6.150,000 |
29.05.25 18:50:18 | - | 6.100,000 |
29.05.25 18:50:18 | - | 6.100,000 |
29.05.25 18:49:14 | - | 6.150,000 |
29.05.25 18:47:50 | - | 6.100,000 |
29.05.25 18:46:31 | - | 6.150,000 |
29.05.25 18:45:58 | - | 6.100,000 |
29.05.25 18:45:58 | - | 6.100,000 |
29.05.25 18:40:19 | - | 6.150,000 |
29.05.25 18:39:39 | - | 6.100,000 |
29.05.25 18:39:39 | - | 6.100,000 |
29.05.25 18:34:13 | - | 6.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:32:51 | - | 6.100,000 |
29.05.25 18:32:34 | - | 6.150,000 |
29.05.25 18:32:34 | - | 6.100,000 |
29.05.25 18:32:34 | - | 6.100,000 |
29.05.25 18:32:34 | - | 6.100,000 |
29.05.25 18:32:34 | - | 6.100,000 |
29.05.25 18:32:32 | - | 6.150,000 |
29.05.25 18:32:20 | - | 6.100,000 |
29.05.25 18:32:16 | - | 6.150,000 |
29.05.25 18:31:58 | - | 6.100,000 |
29.05.25 18:30:51 | - | 6.100,000 |
29.05.25 18:30:44 | - | 6.150,000 |
29.05.25 18:30:00 | - | 6.100,000 |
29.05.25 18:29:13 | - | 6.150,000 |
29.05.25 18:26:38 | - | 6.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:26:36 | - | 6.150,000 |
29.05.25 18:26:20 | - | 6.100,000 |
29.05.25 18:26:08 | - | 6.150,000 |
29.05.25 18:20:39 | - | 6.150,000 |
29.05.25 18:19:36 | - | 6.100,000 |
29.05.25 18:19:34 | - | 6.150,000 |
29.05.25 18:19:19 | - | 6.100,000 |
29.05.25 18:19:18 | - | 6.150,000 |
29.05.25 18:17:30 | - | 6.100,000 |
29.05.25 18:17:11 | - | 6.100,000 |
29.05.25 18:09:36 | - | 6.100,000 |
29.05.25 18:02:03 | - | 6.100,000 |
29.05.25 18:02:03 | - | 6.100,000 |
29.05.25 18:01:49 | - | 6.100,000 |
29.05.25 18:01:04 | - | 6.100,000 |