QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:15 | - | 95,450 |
18.10.24 19:09:44 | - | 95,450 |
18.10.24 19:09:43 | - | 95,450 |
18.10.24 19:08:12 | - | 95,500 |
18.10.24 19:07:52 | - | 95,470 |
18.10.24 19:07:48 | - | 95,500 |
18.10.24 19:07:02 | - | 95,470 |
18.10.24 19:06:38 | - | 95,440 |
18.10.24 19:06:18 | - | 95,480 |
18.10.24 19:05:25 | - | 95,440 |
18.10.24 19:05:19 | - | 95,420 |
18.10.24 19:04:02 | - | 95,400 |
18.10.24 19:04:01 | - | 95,370 |
18.10.24 19:03:58 | - | 95,400 |
18.10.24 19:03:56 | - | 95,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:26 | - | 95,400 |
18.10.24 19:02:36 | - | 95,360 |
18.10.24 19:02:33 | - | 95,320 |
18.10.24 19:02:31 | - | 95,360 |
18.10.24 19:02:30 | - | 95,340 |
18.10.24 19:02:19 | - | 95,350 |
18.10.24 19:02:15 | - | 95,380 |
18.10.24 19:02:13 | - | 95,350 |
18.10.24 19:02:12 | - | 95,380 |
18.10.24 19:02:11 | - | 95,330 |
18.10.24 19:02:05 | - | 95,380 |
18.10.24 19:02:04 | - | 95,420 |
18.10.24 19:02:02 | - | 95,400 |
18.10.24 19:01:56 | - | 95,440 |
18.10.24 19:01:55 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:50 | - | 95,440 |
18.10.24 19:01:49 | - | 95,390 |
18.10.24 19:01:41 | - | 95,430 |
18.10.24 19:01:39 | - | 95,390 |
18.10.24 19:01:02 | - | 95,430 |
18.10.24 19:01:01 | - | 95,390 |
18.10.24 19:00:28 | - | 95,430 |
18.10.24 19:00:10 | - | 95,390 |
18.10.24 18:59:59 | - | 95,350 |
18.10.24 18:59:54 | - | 95,380 |
18.10.24 18:59:53 | - | 95,350 |
18.10.24 18:59:44 | - | 95,390 |
18.10.24 18:59:19 | - | 95,360 |
18.10.24 18:59:12 | - | 95,400 |
18.10.24 18:59:02 | - | 95,400 |