QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:18:46 | - | 70,710 |
07.01.25 21:18:46 | - | 70,710 |
07.01.25 21:18:46 | - | 70,710 |
07.01.25 21:18:45 | - | 70,710 |
07.01.25 21:18:44 | - | 70,720 |
07.01.25 21:18:28 | - | 70,710 |
07.01.25 21:18:17 | - | 70,700 |
07.01.25 21:18:04 | - | 70,700 |
07.01.25 21:17:59 | - | 70,660 |
07.01.25 21:17:55 | - | 70,670 |
07.01.25 21:17:49 | - | 70,690 |
07.01.25 21:16:53 | - | 70,660 |
07.01.25 21:16:47 | - | 70,690 |
07.01.25 21:16:44 | - | 70,720 |
07.01.25 21:16:18 | - | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:16:18 | - | 70,710 |
07.01.25 21:16:18 | - | 70,710 |
07.01.25 21:14:40 | - | 70,710 |
07.01.25 21:14:13 | - | 70,670 |
07.01.25 21:14:08 | - | 70,680 |
07.01.25 21:14:04 | - | 70,690 |
07.01.25 21:14:01 | - | 70,640 |
07.01.25 21:13:43 | - | 70,650 |
07.01.25 21:13:36 | - | 70,660 |
07.01.25 21:13:08 | - | 70,720 |
07.01.25 21:12:59 | - | 70,740 |
07.01.25 21:12:43 | - | 70,730 |
07.01.25 21:12:43 | - | 70,730 |
07.01.25 21:12:43 | - | 70,730 |
07.01.25 21:12:16 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:11:40 | - | 70,720 |
07.01.25 21:10:34 | - | 70,700 |
07.01.25 21:10:24 | - | 70,690 |
07.01.25 21:10:05 | - | 70,690 |
07.01.25 21:10:04 | - | 70,700 |
07.01.25 21:10:03 | - | 70,690 |
07.01.25 21:09:55 | - | 70,700 |
07.01.25 21:09:47 | - | 70,660 |
07.01.25 21:09:43 | - | 70,620 |
07.01.25 21:09:33 | - | 70,640 |
07.01.25 21:09:32 | - | 70,670 |
07.01.25 21:09:32 | - | 70,670 |
07.01.25 21:09:15 | - | 70,680 |
07.01.25 21:09:15 | - | 70,680 |
07.01.25 21:09:15 | - | 70,680 |