QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:33 | - | 95,120 |
15.10.24 21:48:31 | - | 95,100 |
15.10.24 21:48:12 | - | 95,030 |
15.10.24 21:48:02 | - | 95,010 |
15.10.24 21:47:51 | - | 94,970 |
15.10.24 21:47:50 | - | 95,010 |
15.10.24 21:47:29 | - | 94,940 |
15.10.24 21:47:17 | - | 94,970 |
15.10.24 21:46:54 | - | 94,950 |
15.10.24 21:46:37 | - | 94,940 |
15.10.24 21:46:20 | - | 94,940 |
15.10.24 21:46:19 | - | 94,920 |
15.10.24 21:46:15 | - | 94,860 |
15.10.24 21:46:14 | - | 94,850 |
15.10.24 21:46:06 | - | 94,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:03 | - | 94,840 |
15.10.24 21:46:01 | - | 94,890 |
15.10.24 21:45:37 | - | 94,920 |
15.10.24 21:45:32 | - | 94,950 |
15.10.24 21:44:39 | - | 94,980 |
15.10.24 21:44:38 | - | 94,950 |
15.10.24 21:44:37 | - | 94,990 |
15.10.24 21:44:25 | - | 94,960 |
15.10.24 21:44:08 | - | 94,930 |
15.10.24 21:44:07 | - | 94,960 |
15.10.24 21:44:01 | - | 94,960 |
15.10.24 21:43:37 | - | 94,930 |
15.10.24 21:43:34 | - | 94,970 |
15.10.24 21:43:26 | - | 94,910 |
15.10.24 21:43:07 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:00 | - | 94,890 |
15.10.24 21:42:33 | - | 94,920 |
15.10.24 21:42:28 | - | 94,960 |
15.10.24 21:42:27 | - | 94,910 |
15.10.24 21:42:21 | - | 94,940 |
15.10.24 21:42:19 | - | 94,880 |
15.10.24 21:42:16 | - | 94,930 |
15.10.24 21:41:38 | - | 94,890 |
15.10.24 21:41:34 | - | 94,880 |
15.10.24 21:41:20 | - | 94,870 |
15.10.24 21:41:11 | - | 94,970 |
15.10.24 21:40:39 | - | 94,870 |
15.10.24 21:40:03 | - | 94,780 |
15.10.24 21:40:01 | - | 94,750 |
15.10.24 21:40:00 | - | 94,720 |