HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:23:15 | - | 342,00 |
11.06.25 17:20:15 | - | 342,00 |
11.06.25 17:17:14 | - | 342,00 |
11.06.25 17:14:13 | - | 342,00 |
11.06.25 17:11:13 | - | 342,00 |
11.06.25 17:08:12 | - | 342,00 |
11.06.25 17:05:12 | - | 342,00 |
11.06.25 17:02:11 | - | 342,00 |
11.06.25 17:02:10 | - | 340,00 |
11.06.25 17:00:57 | - | 340,00 |
11.06.25 16:57:56 | - | 340,00 |
11.06.25 16:54:56 | - | 340,00 |
11.06.25 16:51:55 | - | 340,00 |
11.06.25 16:48:54 | - | 340,00 |
11.06.25 16:45:54 | - | 340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:53 | - | 340,00 |
11.06.25 16:39:52 | - | 340,00 |
11.06.25 16:36:52 | - | 340,00 |
11.06.25 16:33:51 | - | 340,00 |
11.06.25 16:30:51 | - | 340,00 |
11.06.25 16:30:50 | - | 338,00 |
11.06.25 16:30:34 | - | 338,00 |
11.06.25 16:30:34 | - | 338,00 |
11.06.25 16:27:39 | - | 340,00 |
11.06.25 16:24:39 | - | 340,00 |
11.06.25 16:24:38 | - | 338,00 |
11.06.25 16:23:19 | - | 338,00 |
11.06.25 16:20:19 | - | 338,00 |
11.06.25 16:20:18 | - | 338,00 |
11.06.25 16:20:14 | - | 340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:14 | - | 338,00 |
11.06.25 16:18:29 | - | 338,00 |
11.06.25 16:15:29 | - | 338,00 |
11.06.25 16:12:28 | - | 338,00 |
11.06.25 16:09:27 | - | 338,00 |
11.06.25 16:06:27 | - | 338,00 |
11.06.25 16:03:26 | - | 338,00 |
11.06.25 16:03:24 | - | 338,00 |
11.06.25 16:01:51 | - | 340,00 |
11.06.25 16:01:50 | - | 338,00 |
11.06.25 16:01:49 | - | 338,00 |
11.06.25 16:00:27 | - | 340,00 |
11.06.25 16:00:26 | - | 338,00 |
11.06.25 15:58:59 | - | 338,00 |
11.06.25 15:55:59 | - | 338,00 |