News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:21 | 100 | 26,1050 |
03.10.24 16:13:19 | 625 | 26,1150 |
03.10.24 16:13:19 | 300 | 26,1100 |
03.10.24 16:13:19 | 100 | 26,1100 |
03.10.24 16:13:19 | 100 | 26,1050 |
03.10.24 16:13:19 | 100 | 26,1100 |
03.10.24 16:13:19 | 200 | 26,1100 |
03.10.24 16:13:19 | 100 | 26,1100 |
03.10.24 16:13:15 | 100 | 26,1200 |
03.10.24 16:13:15 | 100 | 26,1200 |
03.10.24 16:13:15 | 100 | 26,1200 |
03.10.24 16:13:15 | 159 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1250 |
03.10.24 16:13:10 | 160 | 26,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 177 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1250 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 200 | 26,1250 |
03.10.24 16:13:10 | 100 | 26,1250 |
03.10.24 16:13:10 | 100 | 26,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:08 | 100 | 26,1250 |
03.10.24 16:13:05 | 100 | 26,1250 |
03.10.24 16:13:03 | 100 | 26,1300 |
03.10.24 16:13:03 | 100 | 26,1300 |
03.10.24 16:13:03 | 100 | 26,1300 |
03.10.24 16:13:02 | 100 | 26,1300 |
03.10.24 16:12:37 | 100 | 26,1350 |
03.10.24 16:12:37 | 100 | 26,1400 |
03.10.24 16:12:37 | 100 | 26,1400 |
03.10.24 16:12:37 | 100 | 26,1400 |
03.10.24 16:12:37 | 100 | 26,1400 |
03.10.24 16:12:28 | 200 | 26,1450 |
03.10.24 16:12:26 | 100 | 26,1450 |
03.10.24 16:12:25 | 100 | 26,1450 |
03.10.24 16:12:25 | 100 | 26,1500 |