News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:44 | 100 | 26,3350 |
30.09.24 18:27:44 | 100 | 26,3350 |
30.09.24 18:27:43 | 713 | 26,3350 |
30.09.24 18:27:43 | 1,00 Tsd. | 26,3350 |
30.09.24 18:27:43 | 300 | 26,3350 |
30.09.24 18:27:41 | 100 | 26,3300 |
30.09.24 18:27:41 | 100 | 26,3300 |
30.09.24 18:27:39 | 100 | 26,3350 |
30.09.24 18:27:39 | 100 | 26,3300 |
30.09.24 18:27:39 | 100 | 26,3350 |
30.09.24 18:27:39 | 100 | 26,3300 |
30.09.24 18:27:39 | 100 | 26,3300 |
30.09.24 18:27:39 | 157 | 26,3300 |
30.09.24 18:27:39 | 100 | 26,3300 |
30.09.24 18:27:39 | 124 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:39 | 165 | 26,3300 |
30.09.24 18:27:39 | 285 | 26,3300 |
30.09.24 18:27:39 | 100 | 26,3300 |
30.09.24 18:27:39 | 300 | 26,3250 |
30.09.24 18:27:39 | 126 | 26,3300 |
30.09.24 18:27:39 | 200 | 26,3300 |
30.09.24 18:27:39 | 100 | 26,3300 |
30.09.24 18:27:37 | 100 | 26,3300 |
30.09.24 18:27:36 | 100 | 26,3300 |
30.09.24 18:27:36 | 225 | 26,3200 |
30.09.24 18:27:36 | 100 | 26,3200 |
30.09.24 18:27:36 | 109 | 26,3200 |
30.09.24 18:27:36 | 100 | 26,3200 |
30.09.24 18:27:36 | 100 | 26,3200 |
30.09.24 18:27:36 | 233 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:36 | 200 | 26,3200 |
30.09.24 18:27:36 | 100 | 26,3200 |
30.09.24 18:27:30 | 500 | 26,3200 |
30.09.24 18:26:55 | 100 | 26,3200 |
30.09.24 18:26:54 | 100 | 26,3200 |
30.09.24 18:26:53 | 100 | 26,3200 |
30.09.24 18:26:53 | 100 | 26,3200 |
30.09.24 18:26:53 | 100 | 26,3200 |
30.09.24 18:26:52 | 200 | 26,3200 |
30.09.24 18:26:52 | 100 | 26,3200 |
30.09.24 18:26:52 | 100 | 26,3200 |
30.09.24 18:26:52 | 200 | 26,3200 |
30.09.24 18:26:52 | 100 | 26,3200 |
30.09.24 18:26:52 | 100 | 26,3200 |
30.09.24 18:26:51 | 100 | 26,3200 |