News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:24 | 100 | 26,3850 |
30.09.24 17:01:24 | 2,20 Tsd. | 26,3800 |
30.09.24 17:01:24 | 700 | 26,3800 |
30.09.24 17:01:24 | 100 | 26,3800 |
30.09.24 17:01:24 | 100 | 26,3800 |
30.09.24 17:01:21 | 100 | 26,3800 |
30.09.24 17:01:19 | 100 | 26,3800 |
30.09.24 17:01:17 | 100 | 26,3800 |
30.09.24 17:01:15 | 100 | 26,3800 |
30.09.24 17:01:15 | 100 | 26,3800 |
30.09.24 17:01:15 | 100 | 26,3800 |
30.09.24 17:01:15 | 100 | 26,3800 |
30.09.24 17:01:15 | 100 | 26,3800 |
30.09.24 17:01:15 | 100 | 26,3800 |
30.09.24 17:01:15 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:15 | 100 | 26,3800 |
30.09.24 17:01:15 | 100 | 26,3800 |
30.09.24 17:01:08 | 100 | 26,3800 |
30.09.24 17:01:08 | 100 | 26,3850 |
30.09.24 17:01:00 | 100 | 26,3900 |
30.09.24 17:01:00 | 100 | 26,3900 |
30.09.24 17:01:00 | 100 | 26,3900 |
30.09.24 17:01:00 | 100 | 26,3900 |
30.09.24 17:00:57 | 100 | 26,3850 |
30.09.24 17:00:56 | 100 | 26,3850 |
30.09.24 17:00:56 | 100 | 26,3850 |
30.09.24 17:00:53 | 100 | 26,3900 |
30.09.24 17:00:45 | 100 | 26,3850 |
30.09.24 17:00:42 | 155 | 26,3850 |
30.09.24 17:00:29 | 100 | 26,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:18 | 100 | 26,3850 |
30.09.24 17:00:18 | 100 | 26,3850 |
30.09.24 17:00:06 | 158 | 26,3850 |
30.09.24 17:00:06 | 100 | 26,3850 |
30.09.24 17:00:05 | 100 | 26,3850 |
30.09.24 17:00:05 | 100 | 26,3900 |
30.09.24 17:00:05 | 108 | 26,3900 |
30.09.24 17:00:05 | 165 | 26,3900 |
30.09.24 17:00:05 | 152 | 26,3900 |
30.09.24 17:00:05 | 183 | 26,3900 |
30.09.24 17:00:05 | 100 | 26,3900 |
30.09.24 16:59:50 | 148 | 26,3900 |
30.09.24 16:59:39 | 100 | 26,3900 |
30.09.24 16:59:23 | 175 | 26,3950 |
30.09.24 16:59:23 | 100 | 26,3950 |