News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:47 | 100 | 26,3300 |
30.09.24 17:50:43 | 100 | 26,3300 |
30.09.24 17:50:39 | 300 | 26,3200 |
30.09.24 17:50:39 | 100 | 26,3300 |
30.09.24 17:50:39 | 100 | 26,3300 |
30.09.24 17:50:39 | 100 | 26,3200 |
30.09.24 17:50:39 | 200 | 26,3200 |
30.09.24 17:50:39 | 200 | 26,3200 |
30.09.24 17:50:39 | 300 | 26,3200 |
30.09.24 17:50:39 | 200 | 26,3200 |
30.09.24 17:50:39 | 1,72 Tsd. | 26,3200 |
30.09.24 17:50:39 | 377 | 26,3200 |
30.09.24 17:50:39 | 109 | 26,3200 |
30.09.24 17:50:39 | 100 | 26,3200 |
30.09.24 17:50:39 | 518 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:27 | 118 | 26,3100 |
30.09.24 17:50:22 | 144 | 26,3100 |
30.09.24 17:50:12 | 100 | 26,3100 |
30.09.24 17:50:08 | 100 | 26,3200 |
30.09.24 17:50:07 | 100 | 26,3100 |
30.09.24 17:50:04 | 100 | 26,3200 |
30.09.24 17:50:01 | 100 | 26,3200 |
30.09.24 17:49:58 | 100 | 26,3200 |
30.09.24 17:49:57 | 100 | 26,3200 |
30.09.24 17:49:57 | 248 | 26,3200 |
30.09.24 17:49:57 | 100 | 26,3200 |
30.09.24 17:49:55 | 100 | 26,3100 |
30.09.24 17:49:54 | 100 | 26,3200 |
30.09.24 17:49:54 | 100 | 26,3200 |
30.09.24 17:49:54 | 200 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:54 | 100 | 26,3200 |
30.09.24 17:49:54 | 200 | 26,3200 |
30.09.24 17:49:54 | 100 | 26,3200 |
30.09.24 17:49:54 | 100 | 26,3250 |
30.09.24 17:49:54 | 100 | 26,3200 |
30.09.24 17:49:54 | 100 | 26,3300 |
30.09.24 17:49:51 | 100 | 26,3300 |
30.09.24 17:49:51 | 152 | 26,3300 |
30.09.24 17:49:50 | 162 | 26,3310 |
30.09.24 17:49:32 | 100 | 26,3350 |
30.09.24 17:49:32 | 100 | 26,3300 |
30.09.24 17:49:30 | 100 | 26,3300 |
30.09.24 17:49:13 | 197 | 26,3300 |
30.09.24 17:49:04 | 176 | 26,3342 |
30.09.24 17:49:00 | 100 | 26,3350 |