News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:21 | 100 | 26,5250 |
27.09.24 21:57:21 | 396 | 26,5250 |
27.09.24 21:57:21 | 100 | 26,5250 |
27.09.24 21:57:21 | 100 | 26,5250 |
27.09.24 21:57:21 | 317 | 26,5250 |
27.09.24 21:57:21 | 2,11 Tsd. | 26,5250 |
27.09.24 21:57:21 | 125 | 26,5250 |
27.09.24 21:57:19 | 100 | 26,5250 |
27.09.24 21:57:19 | 100 | 26,5250 |
27.09.24 21:57:19 | 100 | 26,5250 |
27.09.24 21:57:19 | 100 | 26,5250 |
27.09.24 21:57:19 | 200 | 26,5250 |
27.09.24 21:57:17 | 200 | 26,5250 |
27.09.24 21:57:17 | 100 | 26,5250 |
27.09.24 21:57:16 | 100 | 26,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:16 | 100 | 26,5250 |
27.09.24 21:57:12 | 877 | 26,5250 |
27.09.24 21:57:12 | 100 | 26,5250 |
27.09.24 21:57:10 | 125 | 26,5250 |
27.09.24 21:57:10 | 2,26 Tsd. | 26,5250 |
27.09.24 21:57:08 | 100 | 26,5250 |
27.09.24 21:57:07 | 100 | 26,5250 |
27.09.24 21:57:07 | 125 | 26,5250 |
27.09.24 21:57:06 | 125 | 26,5250 |
27.09.24 21:57:06 | 100 | 26,5250 |
27.09.24 21:57:06 | 100 | 26,5300 |
27.09.24 21:57:06 | 100 | 26,5300 |
27.09.24 21:57:06 | 207 | 26,5300 |
27.09.24 21:57:06 | 170 | 26,5300 |
27.09.24 21:57:06 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:06 | 100 | 26,5100 |
27.09.24 21:57:06 | 100 | 26,5400 |
27.09.24 21:57:06 | 100 | 26,5400 |
27.09.24 21:57:06 | 100 | 26,5400 |
27.09.24 21:57:06 | 100 | 26,5400 |
27.09.24 21:57:06 | 100 | 26,5400 |
27.09.24 21:57:06 | 100 | 26,5350 |
27.09.24 21:57:06 | 200 | 26,5400 |
27.09.24 21:57:06 | 100 | 26,5400 |
27.09.24 21:57:06 | 100 | 26,5400 |
27.09.24 21:57:06 | 150 | 26,5400 |
27.09.24 21:57:06 | 100 | 26,5300 |
27.09.24 21:57:06 | 200 | 26,5300 |
27.09.24 21:57:06 | 1,60 Tsd. | 26,5300 |
27.09.24 21:57:06 | 100 | 26,5300 |