News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:15 | 100 | 26,5100 |
23.09.24 20:32:51 | 100 | 26,5100 |
23.09.24 20:32:34 | 100 | 26,5000 |
23.09.24 20:32:34 | 100 | 26,5000 |
23.09.24 20:32:34 | 100 | 26,5000 |
23.09.24 20:32:34 | 134 | 26,5000 |
23.09.24 20:32:29 | 100 | 26,5000 |
23.09.24 20:32:29 | 100 | 26,5000 |
23.09.24 20:32:29 | 100 | 26,5000 |
23.09.24 20:32:29 | 100 | 26,5000 |
23.09.24 20:32:29 | 100 | 26,5000 |
23.09.24 20:32:25 | 100 | 26,5000 |
23.09.24 20:32:25 | 102 | 26,5000 |
23.09.24 20:32:25 | 196 | 26,5000 |
23.09.24 20:32:25 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:56 | 100 | 26,5050 |
23.09.24 20:31:50 | 100 | 26,5050 |
23.09.24 20:31:49 | 100 | 26,5050 |
23.09.24 20:31:39 | 100 | 26,5000 |
23.09.24 20:31:24 | 200 | 26,5100 |
23.09.24 20:31:09 | 100 | 26,5000 |
23.09.24 20:30:45 | 158 | 26,5050 |
23.09.24 20:30:45 | 100 | 26,5000 |
23.09.24 20:30:45 | 100 | 26,5050 |
23.09.24 20:30:42 | 100 | 26,5100 |
23.09.24 20:30:42 | 100 | 26,5100 |
23.09.24 20:30:32 | 119 | 26,5100 |
23.09.24 20:30:32 | 119 | 26,5142 |
23.09.24 20:30:26 | 100 | 26,5100 |
23.09.24 20:30:01 | 313 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:49 | 100 | 26,5150 |
23.09.24 20:29:41 | 100 | 26,5150 |
23.09.24 20:29:41 | 100 | 26,5200 |
23.09.24 20:29:41 | 200 | 26,5200 |
23.09.24 20:29:41 | 100 | 26,5200 |
23.09.24 20:29:41 | 118 | 26,5200 |
23.09.24 20:29:41 | 100 | 26,5200 |
23.09.24 20:29:41 | 100 | 26,5200 |
23.09.24 20:29:41 | 100 | 26,5200 |
23.09.24 20:29:40 | 100 | 26,5300 |
23.09.24 20:29:40 | 100 | 26,5300 |
23.09.24 20:29:40 | 100 | 26,5300 |
23.09.24 20:29:40 | 100 | 26,5300 |
23.09.24 20:29:40 | 100 | 26,5300 |
23.09.24 20:29:40 | 100 | 26,5300 |