News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:10:13 | 100 | 32,6050 |
03.12.24 20:09:27 | 100 | 32,6050 |
03.12.24 20:09:25 | 280 | 32,6050 |
03.12.24 20:09:25 | 300 | 32,6050 |
03.12.24 20:09:25 | 400 | 32,6050 |
03.12.24 20:09:25 | 300 | 32,6050 |
03.12.24 20:09:24 | 300 | 32,6050 |
03.12.24 20:09:24 | 300 | 32,6050 |
03.12.24 20:08:59 | 100 | 32,6050 |
03.12.24 20:08:38 | 123 | 32,6050 |
03.12.24 20:07:11 | 109 | 32,6200 |
03.12.24 20:07:00 | 400 | 32,6200 |
03.12.24 20:07:00 | 100 | 32,6200 |
03.12.24 20:07:00 | 169 | 32,6200 |
03.12.24 20:07:00 | 100 | 32,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:07:00 | 100 | 32,6200 |
03.12.24 20:07:00 | 108 | 32,6300 |
03.12.24 20:07:00 | 119 | 32,6300 |
03.12.24 20:07:00 | 100 | 32,6300 |
03.12.24 20:07:00 | 100 | 32,6300 |
03.12.24 20:07:00 | 100 | 32,6300 |
03.12.24 20:07:00 | 100 | 32,6300 |
03.12.24 20:07:00 | 100 | 32,6350 |
03.12.24 20:06:42 | 256 | 32,6400 |
03.12.24 20:06:42 | 300 | 32,6350 |
03.12.24 20:06:42 | 100 | 32,6400 |
03.12.24 20:06:41 | 100 | 32,6350 |
03.12.24 20:06:41 | 100 | 32,6350 |
03.12.24 20:06:39 | 100 | 32,6350 |
03.12.24 20:06:39 | 100 | 32,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:06:39 | 100 | 32,6350 |
03.12.24 20:06:39 | 100 | 32,6400 |
03.12.24 20:06:39 | 100 | 32,6400 |
03.12.24 20:06:39 | 100 | 32,6400 |
03.12.24 20:06:39 | 200 | 32,6400 |
03.12.24 20:06:39 | 100 | 32,6100 |
03.12.24 20:06:39 | 162 | 32,6100 |
03.12.24 20:06:39 | 100 | 32,6100 |
03.12.24 20:06:26 | 100 | 32,6050 |
03.12.24 20:06:04 | 100 | 32,6000 |
03.12.24 20:06:04 | 100 | 32,6000 |
03.12.24 20:06:04 | 100 | 32,6000 |
03.12.24 20:06:04 | 100 | 32,6000 |
03.12.24 20:03:21 | 100 | 32,5950 |
03.12.24 20:03:12 | 100 | 32,5950 |