News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:30:49 | 100 | 32,5650 |
03.12.24 18:30:36 | 100 | 32,5650 |
03.12.24 18:30:24 | 100 | 32,5650 |
03.12.24 18:29:52 | 199 | 32,5700 |
03.12.24 18:29:52 | 123 | 32,5700 |
03.12.24 18:29:52 | 177 | 32,5700 |
03.12.24 18:29:52 | 100 | 32,5750 |
03.12.24 18:28:58 | 100 | 32,5700 |
03.12.24 18:28:42 | 100 | 32,5700 |
03.12.24 18:28:30 | 100 | 32,5650 |
03.12.24 18:28:30 | 100 | 32,5610 |
03.12.24 18:27:45 | 100 | 32,5700 |
03.12.24 18:26:55 | 124 | 32,5700 |
03.12.24 18:26:55 | 100 | 32,5700 |
03.12.24 18:26:55 | 100 | 32,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:26:55 | 100 | 32,5700 |
03.12.24 18:26:55 | 100 | 32,5700 |
03.12.24 18:25:10 | 100 | 32,5600 |
03.12.24 18:25:06 | 106 | 32,5550 |
03.12.24 18:24:33 | 474 | 32,5600 |
03.12.24 18:24:33 | 100 | 32,5650 |
03.12.24 18:24:08 | 112 | 32,5500 |
03.12.24 18:24:04 | 178 | 32,5400 |
03.12.24 18:24:04 | 100 | 32,5400 |
03.12.24 18:24:04 | 100 | 32,5400 |
03.12.24 18:24:04 | 100 | 32,5400 |
03.12.24 18:24:04 | 100 | 32,5400 |
03.12.24 18:24:04 | 100 | 32,5400 |
03.12.24 18:24:04 | 300 | 32,5400 |
03.12.24 18:22:33 | 100 | 32,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:21:37 | 126 | 32,5399 |
03.12.24 18:21:10 | 100 | 32,5300 |
03.12.24 18:21:10 | 100 | 32,5300 |
03.12.24 18:21:10 | 100 | 32,5350 |
03.12.24 18:21:10 | 100 | 32,5300 |
03.12.24 18:21:10 | 100 | 32,5300 |
03.12.24 18:21:10 | 200 | 32,5300 |
03.12.24 18:21:10 | 100 | 32,5300 |
03.12.24 18:20:55 | 105 | 32,5300 |
03.12.24 18:20:55 | 100 | 32,5300 |
03.12.24 18:20:01 | 100 | 32,5250 |
03.12.24 18:19:06 | 100 | 32,5300 |
03.12.24 18:19:04 | 100 | 32,5200 |
03.12.24 18:19:04 | 100 | 32,5200 |
03.12.24 18:19:04 | 100 | 32,5200 |