News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:57:05 | 135 | 32,2200 |
02.12.24 21:57:05 | 200 | 32,2200 |
02.12.24 21:57:05 | 100 | 32,2200 |
02.12.24 21:57:05 | 166 | 32,2200 |
02.12.24 21:57:05 | 101 | 32,2200 |
02.12.24 21:57:05 | 200 | 32,2200 |
02.12.24 21:57:05 | 400 | 32,2200 |
02.12.24 21:57:05 | 100 | 32,2200 |
02.12.24 21:57:05 | 100 | 32,2200 |
02.12.24 21:57:05 | 162 | 32,2200 |
02.12.24 21:57:05 | 100 | 32,2200 |
02.12.24 21:57:05 | 110 | 32,2200 |
02.12.24 21:57:05 | 100 | 32,2250 |
02.12.24 21:57:05 | 100 | 32,2250 |
02.12.24 21:57:01 | 100 | 32,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:56:59 | 100 | 32,2250 |
02.12.24 21:56:57 | 100 | 32,2200 |
02.12.24 21:56:56 | 100 | 32,2250 |
02.12.24 21:56:54 | 100 | 32,2200 |
02.12.24 21:56:54 | 100 | 32,2250 |
02.12.24 21:56:45 | 100 | 32,2250 |
02.12.24 21:56:44 | 100 | 32,2250 |
02.12.24 21:56:43 | 100 | 32,2200 |
02.12.24 21:56:40 | 144 | 32,2250 |
02.12.24 21:56:37 | 100 | 32,2200 |
02.12.24 21:56:32 | 102 | 32,2200 |
02.12.24 21:56:32 | 100 | 32,2200 |
02.12.24 21:56:31 | 100 | 32,2250 |
02.12.24 21:56:21 | 100 | 32,2200 |
02.12.24 21:56:21 | 100 | 32,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:56:18 | 157 | 32,2250 |
02.12.24 21:56:16 | 100 | 32,2250 |
02.12.24 21:56:16 | 100 | 32,2250 |
02.12.24 21:56:16 | 200 | 32,2250 |
02.12.24 21:56:13 | 200 | 32,2250 |
02.12.24 21:56:10 | 100 | 32,2200 |
02.12.24 21:56:10 | 102 | 32,2250 |
02.12.24 21:56:10 | 100 | 32,2250 |
02.12.24 21:56:08 | 219 | 32,2300 |
02.12.24 21:56:08 | 100 | 32,2300 |
02.12.24 21:56:08 | 100 | 32,2300 |
02.12.24 21:56:08 | 100 | 32,2250 |
02.12.24 21:56:07 | 100 | 32,2200 |
02.12.24 21:56:07 | 200 | 32,2200 |
02.12.24 21:56:07 | 200 | 32,2200 |