News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:30:46 | 100 | 32,6500 |
03.12.24 20:30:39 | 127 | 32,6450 |
03.12.24 20:30:01 | 100 | 32,6500 |
03.12.24 20:30:01 | 100 | 32,6500 |
03.12.24 20:30:01 | 100 | 32,6500 |
03.12.24 20:30:01 | 100 | 32,6500 |
03.12.24 20:30:01 | 100 | 32,6500 |
03.12.24 20:30:01 | 100 | 32,6500 |
03.12.24 20:30:01 | 125 | 32,6500 |
03.12.24 20:30:01 | 230 | 32,6500 |
03.12.24 20:30:01 | 100 | 32,6500 |
03.12.24 20:30:01 | 113 | 32,6500 |
03.12.24 20:30:01 | 100 | 32,6500 |
03.12.24 20:30:01 | 100 | 32,6500 |
03.12.24 20:30:01 | 100 | 32,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:29:21 | 100 | 32,6550 |
03.12.24 20:26:29 | 100 | 32,6700 |
03.12.24 20:26:29 | 116 | 32,6700 |
03.12.24 20:26:29 | 101 | 32,6700 |
03.12.24 20:26:29 | 100 | 32,6700 |
03.12.24 20:26:29 | 100 | 32,6750 |
03.12.24 20:26:29 | 100 | 32,6700 |
03.12.24 20:26:29 | 100 | 32,6700 |
03.12.24 20:26:29 | 100 | 32,6700 |
03.12.24 20:26:29 | 100 | 32,6750 |
03.12.24 20:25:39 | 100 | 32,6750 |
03.12.24 20:24:13 | 305 | 32,6730 |
03.12.24 20:24:09 | 120 | 32,6702 |
03.12.24 20:24:06 | 100 | 32,6750 |
03.12.24 20:23:16 | 100 | 32,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:23:16 | 100 | 32,6800 |
03.12.24 20:23:16 | 300 | 32,6800 |
03.12.24 20:23:16 | 100 | 32,6800 |
03.12.24 20:23:14 | 100 | 32,6900 |
03.12.24 20:23:14 | 100 | 32,6900 |
03.12.24 20:23:05 | 100 | 32,6950 |
03.12.24 20:23:05 | 107 | 32,6900 |
03.12.24 20:23:05 | 100 | 32,6900 |
03.12.24 20:23:05 | 100 | 32,6900 |
03.12.24 20:23:05 | 100 | 32,6900 |
03.12.24 20:23:05 | 100 | 32,6900 |
03.12.24 20:23:05 | 100 | 32,6900 |
03.12.24 20:23:05 | 316 | 32,6900 |
03.12.24 20:23:05 | 360 | 32,6852 |
03.12.24 20:21:43 | 100 | 32,6900 |