News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:19:15 | 199 | 27,4900 |
14.10.24 20:19:15 | 100 | 27,4900 |
14.10.24 20:19:15 | 126 | 27,4900 |
14.10.24 20:17:48 | 100 | 27,5000 |
14.10.24 20:16:12 | 100 | 27,4950 |
14.10.24 20:15:52 | 120 | 27,4900 |
14.10.24 20:14:40 | 100 | 27,4900 |
14.10.24 20:14:16 | 100 | 27,4900 |
14.10.24 20:12:59 | 100 | 27,4750 |
14.10.24 20:12:19 | 100 | 27,4700 |
14.10.24 20:12:19 | 100 | 27,4700 |
14.10.24 20:12:17 | 100 | 27,4600 |
14.10.24 20:12:16 | 100 | 27,4500 |
14.10.24 20:12:16 | 100 | 27,4400 |
14.10.24 20:12:00 | 159 | 27,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:44 | 100 | 27,4400 |
14.10.24 20:11:11 | 100 | 27,4400 |
14.10.24 20:10:53 | 100 | 27,4350 |
14.10.24 20:10:53 | 100 | 27,4350 |
14.10.24 20:09:32 | 100 | 27,4350 |
14.10.24 20:08:58 | 100 | 27,4300 |
14.10.24 20:07:13 | 100 | 27,4300 |
14.10.24 20:06:00 | 111 | 27,4250 |
14.10.24 20:04:52 | 100 | 27,4200 |
14.10.24 20:04:44 | 100 | 27,4100 |
14.10.24 20:04:09 | 100 | 27,4150 |
14.10.24 20:04:09 | 200 | 27,4200 |
14.10.24 20:01:43 | 100 | 27,4100 |
14.10.24 20:01:21 | 146 | 27,4101 |
14.10.24 20:00:51 | 100 | 27,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:19 | 100 | 27,4200 |
14.10.24 20:00:19 | 100 | 27,4200 |
14.10.24 20:00:19 | 100 | 27,4200 |
14.10.24 20:00:19 | 100 | 27,4200 |
14.10.24 20:00:09 | 100 | 27,4300 |
14.10.24 20:00:09 | 100 | 27,4300 |
14.10.24 20:00:09 | 100 | 27,4300 |
14.10.24 20:00:09 | 100 | 27,4300 |
14.10.24 20:00:01 | 200 | 27,4300 |
14.10.24 19:59:46 | 100 | 27,4250 |
14.10.24 19:59:46 | 600 | 27,4300 |
14.10.24 19:59:46 | 200 | 27,4300 |
14.10.24 19:57:28 | 103 | 27,4300 |
14.10.24 19:57:06 | 100 | 27,4300 |
14.10.24 19:56:45 | 100 | 27,4300 |