News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:56:44 | 100 | 27,4350 |
14.10.24 19:56:38 | 500 | 27,4400 |
14.10.24 19:56:33 | 100 | 27,4300 |
14.10.24 19:55:00 | 100 | 27,4400 |
14.10.24 19:54:32 | 100 | 27,4300 |
14.10.24 19:53:27 | 100 | 27,4300 |
14.10.24 19:53:27 | 100 | 27,4300 |
14.10.24 19:53:17 | 100 | 27,4350 |
14.10.24 19:52:52 | 100 | 27,4300 |
14.10.24 19:52:52 | 100 | 27,4300 |
14.10.24 19:52:51 | 100 | 27,4300 |
14.10.24 19:52:40 | 100 | 27,4400 |
14.10.24 19:50:45 | 100 | 27,4100 |
14.10.24 19:48:59 | 100 | 27,3950 |
14.10.24 19:48:58 | 200 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:41 | 100 | 27,4000 |
14.10.24 19:46:57 | 100 | 27,4000 |
14.10.24 19:46:57 | 196 | 27,4000 |
14.10.24 19:46:57 | 100 | 27,4000 |
14.10.24 19:46:57 | 100 | 27,4000 |
14.10.24 19:45:54 | 100 | 27,4000 |
14.10.24 19:45:52 | 100 | 27,4050 |
14.10.24 19:45:13 | 100 | 27,4050 |
14.10.24 19:45:13 | 100 | 27,4050 |
14.10.24 19:45:11 | 114 | 27,4000 |
14.10.24 19:45:06 | 100 | 27,4000 |
14.10.24 19:44:54 | 100 | 27,4000 |
14.10.24 19:44:52 | 100 | 27,4000 |
14.10.24 19:44:52 | 100 | 27,4000 |
14.10.24 19:44:35 | 100 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:53 | 100 | 27,3950 |
14.10.24 19:42:01 | 100 | 27,4000 |
14.10.24 19:41:23 | 200 | 27,4100 |
14.10.24 19:39:44 | 100 | 27,4000 |
14.10.24 19:38:49 | 496 | 27,3901 |
14.10.24 19:38:39 | 100 | 27,4000 |
14.10.24 19:38:39 | 100 | 27,4000 |
14.10.24 19:38:39 | 100 | 27,4000 |
14.10.24 19:38:39 | 100 | 27,4000 |
14.10.24 19:38:39 | 200 | 27,4000 |
14.10.24 19:38:39 | 121 | 27,4000 |
14.10.24 19:38:37 | 443 | 27,3960 |
14.10.24 19:38:35 | 100 | 27,3900 |
14.10.24 19:38:32 | 100 | 27,3850 |
14.10.24 19:38:32 | 100 | 27,3850 |