News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:48 | 100 | 27,5100 |
14.10.24 20:49:03 | 100 | 27,5150 |
14.10.24 20:49:03 | 100 | 27,5150 |
14.10.24 20:48:47 | 100 | 27,5150 |
14.10.24 20:48:47 | 100 | 27,5150 |
14.10.24 20:48:05 | 100 | 27,5200 |
14.10.24 20:45:52 | 100 | 27,5200 |
14.10.24 20:42:49 | 100 | 27,5200 |
14.10.24 20:42:04 | 100 | 27,5100 |
14.10.24 20:38:48 | 100 | 27,5050 |
14.10.24 20:38:47 | 200 | 27,5100 |
14.10.24 20:38:04 | 100 | 27,5050 |
14.10.24 20:38:04 | 100 | 27,5100 |
14.10.24 20:37:41 | 200 | 27,5100 |
14.10.24 20:36:57 | 100 | 27,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:40 | 100 | 27,5050 |
14.10.24 20:36:23 | 100 | 27,5000 |
14.10.24 20:36:23 | 360 | 27,5000 |
14.10.24 20:36:23 | 200 | 27,5000 |
14.10.24 20:36:23 | 100 | 27,5000 |
14.10.24 20:36:23 | 100 | 27,5000 |
14.10.24 20:35:40 | 100 | 27,5000 |
14.10.24 20:35:40 | 100 | 27,5000 |
14.10.24 20:35:40 | 100 | 27,5000 |
14.10.24 20:34:29 | 200 | 27,5100 |
14.10.24 20:33:49 | 100 | 27,5050 |
14.10.24 20:33:49 | 100 | 27,5050 |
14.10.24 20:32:02 | 100 | 27,5050 |
14.10.24 20:31:40 | 100 | 27,5050 |
14.10.24 20:30:42 | 100 | 27,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:47 | 100 | 27,4950 |
14.10.24 20:28:46 | 100 | 27,4900 |
14.10.24 20:27:49 | 100 | 27,4950 |
14.10.24 20:27:16 | 100 | 27,4950 |
14.10.24 20:26:54 | 100 | 27,5000 |
14.10.24 20:25:45 | 100 | 27,4950 |
14.10.24 20:24:17 | 100 | 27,4950 |
14.10.24 20:23:53 | 134 | 27,4900 |
14.10.24 20:23:19 | 100 | 27,4900 |
14.10.24 20:23:19 | 100 | 27,4900 |
14.10.24 20:22:58 | 100 | 27,4800 |
14.10.24 20:22:21 | 100 | 27,4900 |
14.10.24 20:19:15 | 100 | 27,4800 |
14.10.24 20:19:15 | 100 | 27,4800 |
14.10.24 20:19:15 | 100 | 27,4800 |