News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:27 | 100 | 27,4850 |
14.10.24 21:32:27 | 100 | 27,4850 |
14.10.24 21:32:07 | 400 | 27,4850 |
14.10.24 21:30:48 | 200 | 27,4850 |
14.10.24 21:30:47 | 200 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 500 | 27,4900 |
14.10.24 21:30:47 | 100 | 27,4900 |
14.10.24 21:30:47 | 200 | 27,4900 |
14.10.24 21:30:29 | 100 | 27,4950 |
14.10.24 21:30:29 | 100 | 27,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:29 | 100 | 27,4950 |
14.10.24 21:30:08 | 100 | 27,4950 |
14.10.24 21:28:59 | 100 | 27,4950 |
14.10.24 21:28:59 | 100 | 27,4950 |
14.10.24 21:27:53 | 200 | 27,4950 |
14.10.24 21:27:35 | 100 | 27,5000 |
14.10.24 21:27:35 | 100 | 27,5000 |
14.10.24 21:27:24 | 100 | 27,5000 |
14.10.24 21:27:06 | 100 | 27,5000 |
14.10.24 21:27:04 | 256 | 27,4910 |
14.10.24 21:26:05 | 100 | 27,5000 |
14.10.24 21:25:56 | 100 | 27,4900 |
14.10.24 21:24:54 | 100 | 27,5000 |
14.10.24 21:24:46 | 100 | 27,5000 |
14.10.24 21:23:55 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:48 | 162 | 27,4903 |
14.10.24 21:23:48 | 100 | 27,4900 |
14.10.24 21:23:48 | 100 | 27,4900 |
14.10.24 21:23:48 | 100 | 27,4900 |
14.10.24 21:23:48 | 100 | 27,4900 |
14.10.24 21:23:48 | 100 | 27,4900 |
14.10.24 21:23:10 | 100 | 27,4850 |
14.10.24 21:23:10 | 100 | 27,4800 |
14.10.24 21:23:10 | 100 | 27,4800 |
14.10.24 21:23:10 | 100 | 27,4800 |
14.10.24 21:23:10 | 124 | 27,4800 |
14.10.24 21:23:10 | 157 | 27,4800 |
14.10.24 21:22:10 | 100 | 27,4750 |
14.10.24 21:20:44 | 200 | 27,4750 |
14.10.24 21:20:41 | 100 | 27,4800 |