News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:10 | 100 | 27,4750 |
14.10.24 21:54:05 | 100 | 27,4700 |
14.10.24 21:54:05 | 123 | 27,4700 |
14.10.24 21:53:59 | 147 | 27,4600 |
14.10.24 21:53:59 | 163 | 27,4600 |
14.10.24 21:53:59 | 120 | 27,4600 |
14.10.24 21:53:53 | 100 | 27,4550 |
14.10.24 21:53:53 | 100 | 27,4550 |
14.10.24 21:53:51 | 100 | 27,4550 |
14.10.24 21:53:50 | 100 | 27,4600 |
14.10.24 21:53:50 | 100 | 27,4600 |
14.10.24 21:53:50 | 100 | 27,4600 |
14.10.24 21:53:44 | 100 | 27,4550 |
14.10.24 21:53:34 | 100 | 27,4550 |
14.10.24 21:53:34 | 100 | 27,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:32 | 100 | 27,4500 |
14.10.24 21:53:31 | 155 | 27,4500 |
14.10.24 21:53:31 | 100 | 27,4500 |
14.10.24 21:53:31 | 100 | 27,4500 |
14.10.24 21:53:31 | 200 | 27,4500 |
14.10.24 21:53:31 | 100 | 27,4500 |
14.10.24 21:53:31 | 100 | 27,4450 |
14.10.24 21:53:29 | 100 | 27,4500 |
14.10.24 21:53:29 | 100 | 27,4550 |
14.10.24 21:53:29 | 100 | 27,4600 |
14.10.24 21:53:29 | 100 | 27,4600 |
14.10.24 21:53:29 | 400 | 27,4600 |
14.10.24 21:53:29 | 100 | 27,4600 |
14.10.24 21:53:29 | 100 | 27,4600 |
14.10.24 21:53:29 | 100 | 27,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:29 | 100 | 27,4600 |
14.10.24 21:53:29 | 100 | 27,4550 |
14.10.24 21:53:29 | 100 | 27,4500 |
14.10.24 21:53:29 | 100 | 27,4500 |
14.10.24 21:53:29 | 100 | 27,4500 |
14.10.24 21:53:29 | 100 | 27,4600 |
14.10.24 21:53:29 | 100 | 27,4600 |
14.10.24 21:53:29 | 100 | 27,4600 |
14.10.24 21:53:29 | 100 | 27,4650 |
14.10.24 21:53:29 | 100 | 27,4600 |
14.10.24 21:53:29 | 100 | 27,4650 |
14.10.24 21:53:29 | 100 | 27,4650 |
14.10.24 21:53:02 | 100 | 27,4600 |
14.10.24 21:53:00 | 100 | 27,4700 |
14.10.24 21:53:00 | 200 | 27,4700 |