News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:26 | 100 | 27,4600 |
14.10.24 21:55:25 | 100 | 27,4600 |
14.10.24 21:55:25 | 100 | 27,4600 |
14.10.24 21:55:25 | 100 | 27,4600 |
14.10.24 21:55:25 | 100 | 27,4600 |
14.10.24 21:55:25 | 100 | 27,4600 |
14.10.24 21:55:25 | 100 | 27,4600 |
14.10.24 21:55:25 | 100 | 27,4600 |
14.10.24 21:55:25 | 106 | 27,4600 |
14.10.24 21:55:06 | 100 | 27,4550 |
14.10.24 21:55:06 | 100 | 27,4550 |
14.10.24 21:55:06 | 100 | 27,4550 |
14.10.24 21:55:06 | 200 | 27,4550 |
14.10.24 21:55:02 | 100 | 27,4550 |
14.10.24 21:55:02 | 200 | 27,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:01 | 313 | 27,4600 |
14.10.24 21:55:01 | 100 | 27,4600 |
14.10.24 21:55:01 | 100 | 27,4550 |
14.10.24 21:55:01 | 200 | 27,4550 |
14.10.24 21:55:00 | 100 | 27,4550 |
14.10.24 21:55:00 | 100 | 27,4550 |
14.10.24 21:55:00 | 100 | 27,4550 |
14.10.24 21:55:00 | 100 | 27,4600 |
14.10.24 21:55:00 | 100 | 27,4550 |
14.10.24 21:55:00 | 100 | 27,4500 |
14.10.24 21:55:00 | 200 | 27,4500 |
14.10.24 21:55:00 | 300 | 27,4500 |
14.10.24 21:55:00 | 100 | 27,4600 |
14.10.24 21:55:00 | 100 | 27,4500 |
14.10.24 21:55:00 | 100 | 27,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:00 | 100 | 27,4450 |
14.10.24 21:55:00 | 100 | 27,4450 |
14.10.24 21:55:00 | 100 | 27,4450 |
14.10.24 21:55:00 | 100 | 27,4450 |
14.10.24 21:55:00 | 100 | 27,4450 |
14.10.24 21:55:00 | 100 | 27,4450 |
14.10.24 21:55:00 | 150 | 27,4450 |
14.10.24 21:55:00 | 150 | 27,4450 |
14.10.24 21:55:00 | 200 | 27,4500 |
14.10.24 21:55:00 | 200 | 27,4500 |
14.10.24 21:55:00 | 100 | 27,4400 |
14.10.24 21:55:00 | 100 | 27,4400 |
14.10.24 21:55:00 | 200 | 27,4400 |
14.10.24 21:55:00 | 144 | 27,4500 |
14.10.24 21:55:00 | 100 | 27,4400 |