News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:19 | 133 | 27,6400 |
15.10.24 15:30:19 | 100 | 27,6200 |
15.10.24 15:30:19 | 100 | 27,6300 |
15.10.24 15:30:19 | 100 | 27,6300 |
15.10.24 15:30:19 | 184 | 27,6200 |
15.10.24 15:30:19 | 100 | 27,6200 |
15.10.24 15:30:19 | 184 | 27,6200 |
15.10.24 15:30:19 | 100 | 27,6200 |
15.10.24 15:30:15 | 100 | 27,6450 |
15.10.24 15:30:09 | 184 | 27,6200 |
15.10.24 15:30:09 | 100 | 27,6450 |
15.10.24 15:30:07 | 2,56 Tsd. | 27,6500 |
15.10.24 15:30:07 | 100 | 27,6050 |
15.10.24 15:30:07 | 145 | 27,6050 |
15.10.24 15:30:07 | 100 | 27,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:01 | 100 | 27,6000 |
15.10.24 15:30:01 | 7,47 Tsd. | 27,6500 |
14.10.24 22:00:00 | 66,01 Tsd. | 27,4800 |
14.10.24 21:59:59 | 100 | 27,4900 |
14.10.24 21:59:59 | 104 | 27,4800 |
14.10.24 21:59:59 | 100 | 27,4800 |
14.10.24 21:59:59 | 355 | 27,4800 |
14.10.24 21:59:59 | 385 | 27,4800 |
14.10.24 21:59:59 | 200 | 27,4850 |
14.10.24 21:59:59 | 200 | 27,4800 |
14.10.24 21:59:56 | 100 | 27,4800 |
14.10.24 21:59:56 | 111 | 27,4800 |
14.10.24 21:59:55 | 131 | 27,4850 |
14.10.24 21:59:52 | 100 | 27,4850 |
14.10.24 21:59:52 | 100 | 27,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:50 | 100 | 27,4800 |
14.10.24 21:59:50 | 100 | 27,4800 |
14.10.24 21:59:50 | 100 | 27,4800 |
14.10.24 21:59:50 | 200 | 27,4850 |
14.10.24 21:59:49 | 133 | 27,4800 |
14.10.24 21:59:47 | 100 | 27,4800 |
14.10.24 21:59:46 | 102 | 27,4800 |
14.10.24 21:59:45 | 148 | 27,4850 |
14.10.24 21:59:45 | 100 | 27,4900 |
14.10.24 21:59:45 | 181 | 27,4900 |
14.10.24 21:59:45 | 409 | 27,4900 |
14.10.24 21:59:44 | 117 | 27,4900 |
14.10.24 21:59:44 | 300 | 27,4900 |
14.10.24 21:59:43 | 193 | 27,4900 |
14.10.24 21:59:43 | 116 | 27,4900 |