News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:07 | 100 | 27,8700 |
15.10.24 16:33:42 | 100 | 27,8600 |
15.10.24 16:32:09 | 100 | 27,8500 |
15.10.24 16:30:56 | 182 | 27,8600 |
15.10.24 16:30:56 | 200 | 27,8600 |
15.10.24 16:30:01 | 100 | 27,8500 |
15.10.24 16:30:00 | 100 | 27,8500 |
15.10.24 16:30:00 | 100 | 27,8500 |
15.10.24 16:29:46 | 100 | 27,8550 |
15.10.24 16:29:46 | 200 | 27,8600 |
15.10.24 16:29:32 | 100 | 27,8700 |
15.10.24 16:29:32 | 100 | 27,8700 |
15.10.24 16:29:32 | 100 | 27,8600 |
15.10.24 16:29:32 | 100 | 27,8600 |
15.10.24 16:29:32 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:32 | 105 | 27,8600 |
15.10.24 16:29:32 | 100 | 27,8600 |
15.10.24 16:29:32 | 100 | 27,8600 |
15.10.24 16:29:32 | 400 | 27,8400 |
15.10.24 16:29:32 | 100 | 27,8400 |
15.10.24 16:29:32 | 100 | 27,8400 |
15.10.24 16:29:32 | 100 | 27,8300 |
15.10.24 16:28:57 | 100 | 27,8250 |
15.10.24 16:28:52 | 100 | 27,8300 |
15.10.24 16:28:52 | 100 | 27,8300 |
15.10.24 16:28:52 | 200 | 27,8300 |
15.10.24 16:28:52 | 100 | 27,8300 |
15.10.24 16:28:52 | 100 | 27,8250 |
15.10.24 16:28:52 | 100 | 27,8300 |
15.10.24 16:28:52 | 100 | 27,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:52 | 100 | 27,8300 |
15.10.24 16:28:50 | 266 | 27,8400 |
15.10.24 16:28:50 | 100 | 27,8400 |
15.10.24 16:28:50 | 100 | 27,8400 |
15.10.24 16:28:50 | 100 | 27,8400 |
15.10.24 16:28:48 | 100 | 27,8350 |
15.10.24 16:28:48 | 100 | 27,8400 |
15.10.24 16:28:48 | 101 | 27,8300 |
15.10.24 16:28:48 | 100 | 27,8200 |
15.10.24 16:28:48 | 100 | 27,8700 |
15.10.24 16:28:48 | 100 | 27,8200 |
15.10.24 16:28:48 | 200 | 27,8200 |
15.10.24 16:28:48 | 100 | 27,8200 |
15.10.24 16:28:48 | 100 | 27,8200 |
15.10.24 16:28:48 | 100 | 27,8100 |