News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:26 | 100 | 27,8300 |
15.10.24 16:47:26 | 100 | 27,8300 |
15.10.24 16:47:26 | 100 | 27,8300 |
15.10.24 16:47:26 | 100 | 27,8300 |
15.10.24 16:47:26 | 100 | 27,8300 |
15.10.24 16:47:10 | 100 | 27,8100 |
15.10.24 16:46:56 | 100 | 27,8200 |
15.10.24 16:46:56 | 100 | 27,8200 |
15.10.24 16:46:56 | 100 | 27,8200 |
15.10.24 16:46:48 | 100 | 27,8050 |
15.10.24 16:46:48 | 100 | 27,8050 |
15.10.24 16:46:39 | 100 | 27,8100 |
15.10.24 16:46:05 | 100 | 27,8000 |
15.10.24 16:46:05 | 100 | 27,8000 |
15.10.24 16:44:56 | 100 | 27,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:56 | 174 | 27,7900 |
15.10.24 16:44:55 | 100 | 27,7900 |
15.10.24 16:43:24 | 100 | 27,8100 |
15.10.24 16:43:23 | 100 | 27,8100 |
15.10.24 16:43:21 | 100 | 27,8000 |
15.10.24 16:43:21 | 100 | 27,8000 |
15.10.24 16:43:21 | 100 | 27,8000 |
15.10.24 16:43:21 | 100 | 27,8000 |
15.10.24 16:43:21 | 100 | 27,8000 |
15.10.24 16:43:21 | 100 | 27,8000 |
15.10.24 16:43:21 | 100 | 27,8000 |
15.10.24 16:43:21 | 100 | 27,8050 |
15.10.24 16:43:21 | 100 | 27,8050 |
15.10.24 16:43:21 | 100 | 27,8100 |
15.10.24 16:43:21 | 100 | 27,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:21 | 100 | 27,8100 |
15.10.24 16:43:21 | 100 | 27,8100 |
15.10.24 16:43:21 | 100 | 27,8100 |
15.10.24 16:43:21 | 100 | 27,8100 |
15.10.24 16:43:21 | 100 | 27,8100 |
15.10.24 16:42:50 | 100 | 27,8250 |
15.10.24 16:41:49 | 100 | 27,8200 |
15.10.24 16:41:07 | 100 | 27,8150 |
15.10.24 16:40:35 | 100 | 27,8200 |
15.10.24 16:39:56 | 100 | 27,8100 |
15.10.24 16:39:11 | 100 | 27,8150 |
15.10.24 16:39:10 | 100 | 27,8300 |
15.10.24 16:38:51 | 100 | 27,8350 |
15.10.24 16:38:49 | 100 | 27,8400 |
15.10.24 16:38:49 | 100 | 27,8400 |