News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:57 | 105 | 27,8900 |
15.10.24 16:57:55 | 100 | 27,8900 |
15.10.24 16:57:53 | 100 | 27,9000 |
15.10.24 16:57:42 | 100 | 27,8950 |
15.10.24 16:57:40 | 100 | 27,9000 |
15.10.24 16:57:40 | 104 | 27,9000 |
15.10.24 16:57:40 | 198 | 27,9000 |
15.10.24 16:57:40 | 180 | 27,9000 |
15.10.24 16:57:27 | 100 | 27,9000 |
15.10.24 16:57:27 | 100 | 27,9000 |
15.10.24 16:57:27 | 100 | 27,9000 |
15.10.24 16:56:39 | 100 | 27,8900 |
15.10.24 16:56:39 | 100 | 27,8900 |
15.10.24 16:56:37 | 100 | 27,8950 |
15.10.24 16:56:36 | 200 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:36 | 100 | 27,9000 |
15.10.24 16:56:36 | 100 | 27,9000 |
15.10.24 16:55:13 | 100 | 27,8900 |
15.10.24 16:55:13 | 100 | 27,8900 |
15.10.24 16:55:13 | 100 | 27,8900 |
15.10.24 16:55:12 | 100 | 27,9000 |
15.10.24 16:55:06 | 100 | 27,9000 |
15.10.24 16:54:37 | 100 | 27,9000 |
15.10.24 16:54:14 | 100 | 27,9050 |
15.10.24 16:53:12 | 100 | 27,8800 |
15.10.24 16:53:09 | 100 | 27,8850 |
15.10.24 16:52:43 | 100 | 27,8600 |
15.10.24 16:51:46 | 100 | 27,8600 |
15.10.24 16:51:41 | 100 | 27,8700 |
15.10.24 16:51:41 | 100 | 27,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:18 | 100 | 27,8650 |
15.10.24 16:51:18 | 100 | 27,8650 |
15.10.24 16:50:38 | 100 | 27,8700 |
15.10.24 16:50:15 | 100 | 27,8700 |
15.10.24 16:49:38 | 100 | 27,8600 |
15.10.24 16:49:38 | 100 | 27,8600 |
15.10.24 16:48:57 | 100 | 27,8500 |
15.10.24 16:48:57 | 100 | 27,8450 |
15.10.24 16:48:57 | 100 | 27,8500 |
15.10.24 16:48:57 | 100 | 27,8500 |
15.10.24 16:48:14 | 100 | 27,8600 |
15.10.24 16:47:38 | 100 | 27,8400 |
15.10.24 16:47:30 | 100 | 27,8300 |
15.10.24 16:47:28 | 100 | 27,8300 |
15.10.24 16:47:28 | 100 | 27,8400 |