News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:49 | 100 | 27,8400 |
15.10.24 16:38:49 | 100 | 27,8400 |
15.10.24 16:38:12 | 100 | 27,8300 |
15.10.24 16:37:53 | 100 | 27,8300 |
15.10.24 16:37:49 | 100 | 27,8300 |
15.10.24 16:37:15 | 100 | 27,8500 |
15.10.24 16:36:55 | 100 | 27,8400 |
15.10.24 16:36:54 | 100 | 27,8500 |
15.10.24 16:36:54 | 100 | 27,8500 |
15.10.24 16:36:54 | 100 | 27,8500 |
15.10.24 16:36:54 | 100 | 27,8500 |
15.10.24 16:36:54 | 100 | 27,8500 |
15.10.24 16:36:54 | 100 | 27,8500 |
15.10.24 16:36:54 | 100 | 27,8500 |
15.10.24 16:36:54 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:54 | 100 | 27,8500 |
15.10.24 16:36:54 | 100 | 27,8400 |
15.10.24 16:36:54 | 100 | 27,8300 |
15.10.24 16:36:54 | 100 | 27,8350 |
15.10.24 16:36:54 | 100 | 27,8400 |
15.10.24 16:36:54 | 100 | 27,8400 |
15.10.24 16:36:22 | 100 | 27,8500 |
15.10.24 16:36:22 | 100 | 27,8500 |
15.10.24 16:36:14 | 100 | 27,8600 |
15.10.24 16:35:56 | 100 | 27,8500 |
15.10.24 16:35:38 | 102 | 27,8400 |
15.10.24 16:35:38 | 100 | 27,8400 |
15.10.24 16:35:38 | 100 | 27,8400 |
15.10.24 16:35:10 | 100 | 27,8300 |
15.10.24 16:35:03 | 100 | 27,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:01 | 100 | 27,8400 |
15.10.24 16:35:01 | 100 | 27,8400 |
15.10.24 16:35:01 | 200 | 27,8300 |
15.10.24 16:34:45 | 100 | 27,8300 |
15.10.24 16:34:45 | 100 | 27,8300 |
15.10.24 16:34:42 | 100 | 27,8200 |
15.10.24 16:34:33 | 199 | 27,8300 |
15.10.24 16:34:33 | 100 | 27,8300 |
15.10.24 16:34:33 | 188 | 27,8300 |
15.10.24 16:34:33 | 100 | 27,8300 |
15.10.24 16:34:27 | 100 | 27,8400 |
15.10.24 16:34:27 | 100 | 27,8400 |
15.10.24 16:34:19 | 100 | 27,8500 |
15.10.24 16:34:17 | 125 | 27,8600 |
15.10.24 16:34:10 | 100 | 27,8700 |